Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-31 | 14,50 | 14,20 | 14,51 | 14,50 | 3.370 | -0,07% |
| 2017-03-30 | 14,51 | 14,21 | 14,51 | 14,51 | 575 | +0,07% |
| 2017-03-29 | 14,25 | 14,25 | 14,50 | 14,50 | 40 | +0,00% |
| 2017-03-28 | 14,15 | 14,15 | 14,50 | 14,50 | 217 | -1,16% |
| 2017-03-27 | 14,22 | 14,22 | 14,70 | 14,67 | 538 | -0,81% |
| 2017-03-23 | 14,40 | 14,40 | 14,79 | 14,79 | 200 | +2,71% |
| 2017-03-22 | 14,76 | 14,08 | 14,76 | 14,40 | 4.033 | -4,00% |
| 2017-03-21 | 15,35 | 15,00 | 15,35 | 15,00 | 45 | -2,60% |
| 2017-03-20 | 15,16 | 15,00 | 15,40 | 15,40 | 2.160 | -0,32% |
| 2017-03-17 | 15,49 | 15,05 | 15,50 | 15,45 | 422 | -0,13% |
| 2017-03-16 | 15,44 | 15,13 | 15,50 | 15,47 | 6.020 | +3,13% |
| 2017-03-14 | 15,25 | 15,00 | 15,35 | 15,00 | 3.040 | -1,64% |
| 2017-03-13 | 14,05 | 14,05 | 15,25 | 15,25 | 6.186 | +3,18% |
| 2017-03-10 | 14,43 | 14,43 | 14,78 | 14,78 | 3.940 | +2,43% |
| 2017-03-09 | 14,30 | 14,30 | 14,48 | 14,43 | 21.050 | +0,91% |
| 2017-03-08 | 13,98 | 13,98 | 14,30 | 14,30 | 6.645 | +1,78% |
| 2017-03-07 | 14,19 | 13,50 | 14,19 | 14,05 | 600 | -2,02% |
| 2017-03-06 | 13,30 | 13,30 | 14,35 | 14,34 | 10.339 | +8,97% |
| 2017-03-03 | 13,15 | 13,15 | 13,25 | 13,16 | 3.466 | -0,83% |
| 2017-03-02 | 13,20 | 13,10 | 13,27 | 13,27 | 368 | +0,15% |
