Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-01 | 13,04 | 12,91 | 13,25 | 13,25 | 2.294 | +0,38% |
| 2017-02-28 | 13,10 | 13,10 | 13,20 | 13,20 | 811 | +0,76% |
| 2017-02-27 | 13,13 | 13,00 | 13,13 | 13,10 | 2.558 | -1,21% |
| 2017-02-24 | 13,19 | 13,07 | 13,34 | 13,26 | 2.753 | -0,67% |
| 2017-02-23 | 13,20 | 13,20 | 13,39 | 13,35 | 3.522 | -0,30% |
| 2017-02-22 | 13,48 | 13,20 | 13,48 | 13,39 | 6.803 | -0,74% |
| 2017-02-21 | 13,46 | 13,15 | 13,49 | 13,49 | 2.507 | +0,15% |
| 2017-02-20 | 13,30 | 13,30 | 13,47 | 13,47 | 616 | +1,35% |
| 2017-02-17 | 13,25 | 13,17 | 13,33 | 13,29 | 2.126 | +1,22% |
| 2017-02-15 | 13,20 | 13,10 | 13,20 | 13,13 | 5.104 | -0,53% |
| 2017-02-14 | 13,34 | 13,13 | 13,40 | 13,20 | 2.387 | -1,05% |
| 2017-02-13 | 13,49 | 13,01 | 13,50 | 13,34 | 9.983 | -0,82% |
| 2017-02-10 | 13,50 | 13,40 | 13,50 | 13,45 | 1.485 | -0,37% |
| 2017-02-09 | 13,68 | 13,40 | 13,68 | 13,50 | 1.756 | +0,75% |
| 2017-02-08 | 13,45 | 13,25 | 13,45 | 13,40 | 5.418 | -0,74% |
| 2017-02-07 | 13,55 | 13,40 | 13,55 | 13,50 | 3.805 | -0,15% |
| 2017-02-06 | 13,80 | 13,50 | 13,80 | 13,52 | 1.769 | +0,15% |
| 2017-02-03 | 13,52 | 13,50 | 13,52 | 13,50 | 686 | -2,32% |
| 2017-02-02 | 13,77 | 13,65 | 13,82 | 13,82 | 554 | +0,36% |
| 2017-02-01 | 13,61 | 13,61 | 13,80 | 13,77 | 1.187 | -1,15% |
