Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-02 | 13,80 | 13,79 | 13,80 | 13,80 | 1.440 | -1,43% |
| 2016-12-30 | 13,50 | 13,50 | 14,05 | 14,00 | 18.268 | +3,70% |
| 2016-12-29 | 13,43 | 13,40 | 13,50 | 13,50 | 5.028 | +1,81% |
| 2016-12-28 | 13,25 | 13,25 | 13,40 | 13,26 | 3.729 | +0,08% |
| 2016-12-27 | 13,14 | 13,14 | 13,29 | 13,25 | 7.280 | +0,68% |
| 2016-12-23 | 13,20 | 13,16 | 13,36 | 13,16 | 1.379 | -0,30% |
| 2016-12-22 | 13,16 | 13,05 | 13,30 | 13,20 | 5.237 | +0,99% |
| 2016-12-21 | 13,38 | 13,07 | 13,39 | 13,07 | 840 | -2,32% |
| 2016-12-20 | 13,20 | 13,06 | 13,42 | 13,38 | 3.338 | +1,29% |
| 2016-12-19 | 13,12 | 13,02 | 13,38 | 13,21 | 2.592 | -1,64% |
| 2016-12-16 | 13,68 | 13,42 | 13,68 | 13,43 | 1.492 | -1,61% |
| 2016-12-15 | 13,65 | 13,65 | 13,65 | 13,65 | 56 | -0,36% |
| 2016-12-14 | 13,72 | 13,63 | 13,72 | 13,70 | 1.038 | -1,86% |
| 2016-12-13 | 13,64 | 13,64 | 13,96 | 13,96 | 702 | -0,14% |
| 2016-12-12 | 13,98 | 13,98 | 13,98 | 13,98 | 460 | +0,00% |
| 2016-12-09 | 13,70 | 13,63 | 14,00 | 13,98 | 841 | +1,67% |
| 2016-12-08 | 13,75 | 13,75 | 13,80 | 13,75 | 1.385 | +0,00% |
| 2016-12-07 | 13,81 | 13,75 | 13,81 | 13,75 | 1.280 | -1,43% |
| 2016-12-06 | 13,99 | 13,95 | 13,99 | 13,95 | 1.042 | -0,29% |
| 2016-12-05 | 14,01 | 13,81 | 14,01 | 13,99 | 2.219 | -1,20% |
