Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-26 | 14,70 | 14,50 | 14,70 | 14,50 | 2.321 | -1,36% |
| 2016-10-25 | 14,60 | 14,50 | 14,70 | 14,70 | 9.134 | +0,68% |
| 2016-10-24 | 14,60 | 14,55 | 14,60 | 14,60 | 3.424 | +0,27% |
| 2016-10-21 | 14,64 | 14,50 | 14,64 | 14,56 | 8.241 | -0,61% |
| 2016-10-20 | 14,60 | 14,50 | 14,65 | 14,65 | 4.280 | +0,34% |
| 2016-10-19 | 14,60 | 14,50 | 14,60 | 14,60 | 4.124 | +0,00% |
| 2016-10-18 | 14,55 | 14,50 | 14,60 | 14,60 | 4.356 | +0,00% |
| 2016-10-17 | 14,60 | 14,50 | 14,78 | 14,60 | 3.481 | +0,00% |
| 2016-10-14 | 14,76 | 14,50 | 14,77 | 14,60 | 3.045 | -0,61% |
| 2016-10-13 | 14,75 | 14,60 | 14,75 | 14,69 | 3.383 | -0,07% |
| 2016-10-12 | 14,72 | 14,50 | 14,76 | 14,70 | 18.460 | +0,00% |
| 2016-10-11 | 14,75 | 14,50 | 14,80 | 14,70 | 8.908 | -0,68% |
| 2016-10-10 | 14,71 | 14,68 | 14,80 | 14,80 | 1.974 | +0,68% |
| 2016-10-07 | 14,80 | 14,46 | 14,80 | 14,70 | 2.173 | -0,20% |
| 2016-10-06 | 14,80 | 14,40 | 14,80 | 14,73 | 32.770 | -0,47% |
| 2016-10-05 | 14,94 | 14,35 | 14,94 | 14,80 | 24.710 | +8,82% |
| 2016-10-03 | 13,50 | 13,50 | 13,99 | 13,60 | 34.982 | +1,12% |
| 2016-09-30 | 13,50 | 13,35 | 13,51 | 13,45 | 9.065 | +0,82% |
| 2016-09-29 | 12,65 | 12,65 | 13,55 | 13,34 | 33.596 | +5,62% |
| 2016-09-28 | 12,62 | 12,60 | 12,63 | 12,63 | 377 | +0,08% |
