Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-26 | 12,63 | 12,62 | 12,63 | 12,62 | 866 | +0,00% |
| 2016-09-23 | 12,62 | 12,62 | 12,62 | 12,62 | 533 | +0,00% |
| 2016-09-22 | 12,62 | 12,62 | 12,62 | 12,62 | 811 | +0,00% |
| 2016-09-21 | 12,61 | 12,61 | 12,62 | 12,62 | 172 | -2,02% |
| 2016-09-19 | 12,88 | 12,50 | 12,88 | 12,88 | 766 | +3,04% |
| 2016-09-16 | 12,89 | 12,50 | 12,90 | 12,50 | 1.185 | -0,79% |
| 2016-09-15 | 12,60 | 12,60 | 12,90 | 12,60 | 755 | -2,33% |
| 2016-09-14 | 12,90 | 12,90 | 12,90 | 12,90 | 402 | -0,08% |
| 2016-09-13 | 12,51 | 12,50 | 12,91 | 12,91 | 1.919 | +3,28% |
| 2016-09-12 | 12,50 | 12,50 | 12,51 | 12,50 | 2.090 | -0,08% |
| 2016-09-09 | 12,80 | 12,51 | 12,90 | 12,51 | 595 | -2,27% |
| 2016-09-08 | 12,80 | 12,80 | 12,80 | 12,80 | 250 | -0,85% |
| 2016-09-07 | 12,89 | 12,80 | 12,91 | 12,91 | 1.143 | +0,00% |
| 2016-09-06 | 12,91 | 12,86 | 12,91 | 12,91 | 862 | +0,31% |
| 2016-09-05 | 12,99 | 12,85 | 12,99 | 12,87 | 2.576 | -0,62% |
| 2016-09-02 | 12,80 | 12,72 | 12,99 | 12,95 | 2.028 | +0,47% |
| 2016-09-01 | 12,70 | 12,70 | 12,89 | 12,89 | 186 | -1,45% |
| 2016-08-31 | 13,00 | 13,00 | 13,08 | 13,08 | 369 | +0,62% |
| 2016-08-30 | 12,95 | 12,92 | 13,00 | 13,00 | 1.196 | +0,39% |
| 2016-08-29 | 12,88 | 12,88 | 12,95 | 12,95 | 800 | +0,54% |
