Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 14,00 | 13,65 | 14,00 | 13,65 | 272 | -2,50% |
| 2019-01-30 | 14,00 | 14,00 | 14,00 | 14,00 | 74 | +2,19% |
| 2019-01-28 | 13,75 | 13,50 | 13,85 | 13,70 | 2.189 | -0,36% |
| 2019-01-25 | 13,85 | 13,75 | 13,85 | 13,75 | 5.764 | -1,08% |
| 2019-01-24 | 13,80 | 13,80 | 13,90 | 13,90 | 640 | +0,00% |
| 2019-01-23 | 13,70 | 13,60 | 13,90 | 13,90 | 2.099 | +0,72% |
| 2019-01-22 | 13,70 | 13,70 | 13,80 | 13,80 | 13.023 | +1,47% |
| 2019-01-21 | 13,60 | 13,40 | 13,75 | 13,60 | 88.335 | +1,49% |
| 2019-01-18 | 13,40 | 13,40 | 13,70 | 13,40 | 546 | -2,90% |
| 2019-01-16 | 13,85 | 13,75 | 13,85 | 13,80 | 1.397 | +0,00% |
| 2019-01-15 | 13,80 | 12,75 | 13,80 | 13,80 | 10.003 | -0,36% |
| 2019-01-14 | 13,85 | 13,65 | 13,85 | 13,85 | 2.177 | +0,00% |
| 2019-01-11 | 13,90 | 13,80 | 13,90 | 13,85 | 400 | -0,36% |
| 2019-01-09 | 13,90 | 13,90 | 13,90 | 13,90 | 100 | +0,72% |
| 2019-01-08 | 13,80 | 13,80 | 13,80 | 13,80 | 812 | -1,43% |
| 2019-01-07 | 13,90 | 13,80 | 14,10 | 14,00 | 5.320 | +1,08% |
| 2019-01-03 | 13,80 | 13,50 | 14,00 | 13,85 | 3.690 | +0,00% |
| 2019-01-02 | 13,25 | 12,70 | 13,85 | 13,85 | 1.597 | +2,97% |
| 2018-12-28 | 12,60 | 12,60 | 13,60 | 13,45 | 15.577 | +6,75% |
| 2018-12-27 | 12,60 | 12,40 | 12,60 | 12,60 | 4.521 | +0,00% |
