Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-26 | 12,90 | 12,70 | 12,90 | 12,88 | 1.308 | -0,46% |
| 2016-08-25 | 12,51 | 12,50 | 12,94 | 12,94 | 2.282 | -0,08% |
| 2016-08-24 | 12,89 | 12,89 | 12,95 | 12,95 | 1.171 | +0,39% |
| 2016-08-23 | 12,94 | 12,89 | 13,11 | 12,90 | 1.125 | +0,00% |
| 2016-08-22 | 12,92 | 12,23 | 12,93 | 12,90 | 909 | +0,00% |
| 2016-08-19 | 12,83 | 12,80 | 12,94 | 12,90 | 1.058 | +0,55% |
| 2016-08-18 | 12,92 | 12,00 | 12,92 | 12,83 | 3.045 | -0,70% |
| 2016-08-17 | 12,80 | 12,80 | 12,94 | 12,92 | 1.438 | +0,94% |
| 2016-08-16 | 12,92 | 12,37 | 12,92 | 12,80 | 648 | -1,16% |
| 2016-08-12 | 12,43 | 12,36 | 12,95 | 12,95 | 881 | +0,00% |
| 2016-08-11 | 12,50 | 12,50 | 12,95 | 12,95 | 102 | -0,31% |
| 2016-08-10 | 12,99 | 12,99 | 12,99 | 12,99 | 142 | -0,08% |
| 2016-08-09 | 12,37 | 12,37 | 13,00 | 13,00 | 397 | +0,85% |
| 2016-08-04 | 12,90 | 12,40 | 12,90 | 12,89 | 1.101 | +2,30% |
| 2016-08-03 | 12,45 | 12,40 | 12,60 | 12,60 | 405 | +1,53% |
| 2016-08-02 | 12,67 | 12,41 | 12,69 | 12,41 | 1.495 | -1,97% |
| 2016-08-01 | 12,80 | 12,66 | 12,80 | 12,66 | 2.290 | -2,24% |
| 2016-07-29 | 12,80 | 12,80 | 12,95 | 12,95 | 3.010 | +0,39% |
| 2016-07-28 | 12,90 | 12,59 | 12,90 | 12,90 | 5.224 | +0,00% |
| 2016-07-27 | 12,59 | 12,59 | 12,90 | 12,90 | 506 | +0,00% |
