Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-24 | 11,99 | 11,52 | 12,13 | 12,13 | 6.123 | -1,62% |
| 2016-06-23 | 12,35 | 12,33 | 12,59 | 12,33 | 649 | +0,00% |
| 2016-06-22 | 12,50 | 12,33 | 12,58 | 12,33 | 1.150 | -2,61% |
| 2016-06-21 | 12,69 | 12,65 | 12,70 | 12,66 | 262 | -0,31% |
| 2016-06-20 | 12,01 | 12,01 | 12,79 | 12,70 | 56.712 | +1,76% |
| 2016-06-17 | 12,41 | 12,31 | 12,48 | 12,48 | 22.749 | +0,00% |
| 2016-06-16 | 12,45 | 12,41 | 12,49 | 12,48 | 1.706 | -0,16% |
| 2016-06-14 | 12,44 | 12,41 | 12,50 | 12,50 | 2.127 | +0,00% |
| 2016-06-13 | 12,50 | 12,41 | 12,50 | 12,50 | 494 | +0,00% |
| 2016-06-10 | 12,41 | 12,41 | 12,50 | 12,50 | 2.262 | -0,71% |
| 2016-06-09 | 12,59 | 12,42 | 12,60 | 12,59 | 624 | +0,16% |
| 2016-06-08 | 12,43 | 12,41 | 12,57 | 12,57 | 348 | +1,29% |
| 2016-06-07 | 12,45 | 12,41 | 12,45 | 12,41 | 1.197 | -2,21% |
| 2016-06-06 | 12,50 | 12,20 | 12,70 | 12,69 | 1.677 | +4,02% |
| 2016-06-03 | 12,36 | 12,10 | 12,49 | 12,20 | 1.509 | +0,08% |
| 2016-06-02 | 12,47 | 12,19 | 12,53 | 12,19 | 937 | -4,77% |
| 2016-06-01 | 12,80 | 12,03 | 12,84 | 12,80 | 1.912 | -0,70% |
| 2016-05-31 | 12,90 | 12,75 | 12,94 | 12,89 | 3.793 | -0,46% |
| 2016-05-30 | 13,10 | 12,82 | 13,10 | 12,95 | 705 | -1,22% |
| 2016-05-27 | 13,00 | 12,92 | 13,12 | 13,11 | 361 | -1,21% |
