Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-25 | 13,30 | 12,92 | 13,30 | 13,27 | 4.291 | +0,91% |
| 2016-05-24 | 13,36 | 12,93 | 13,36 | 13,15 | 2.178 | -1,57% |
| 2016-05-23 | 13,37 | 12,71 | 13,40 | 13,36 | 5.473 | -0,07% |
| 2016-05-20 | 13,02 | 13,02 | 13,45 | 13,37 | 13.668 | +3,00% |
| 2016-05-19 | 12,98 | 12,56 | 12,98 | 12,98 | 13.785 | +0,00% |
| 2016-05-18 | 13,05 | 12,96 | 13,16 | 12,98 | 3.701 | -0,54% |
| 2016-05-17 | 13,50 | 12,75 | 13,80 | 13,05 | 6.778 | -2,61% |
| 2016-05-16 | 11,80 | 11,80 | 13,50 | 13,40 | 25.548 | +12,23% |
| 2016-05-13 | 11,93 | 11,93 | 11,94 | 11,94 | 100 | +0,00% |
| 2016-05-12 | 11,70 | 11,60 | 11,94 | 11,94 | 398 | +2,40% |
| 2016-05-11 | 11,66 | 11,66 | 11,66 | 11,66 | 393 | -2,59% |
| 2016-05-09 | 11,60 | 11,60 | 11,97 | 11,97 | 209 | +1,44% |
| 2016-05-06 | 11,80 | 11,80 | 11,80 | 11,80 | 41 | +0,00% |
| 2016-05-05 | 11,98 | 11,80 | 11,98 | 11,80 | 577 | -1,67% |
| 2016-05-04 | 11,80 | 11,80 | 12,00 | 12,00 | 1.515 | +1,69% |
| 2016-05-02 | 11,80 | 11,79 | 11,80 | 11,80 | 473 | -1,58% |
| 2016-04-29 | 11,80 | 11,51 | 12,10 | 11,99 | 1.205 | +1,61% |
| 2016-04-28 | 12,00 | 11,80 | 12,00 | 11,80 | 319 | -1,67% |
| 2016-04-27 | 11,80 | 11,80 | 12,00 | 12,00 | 500 | +0,00% |
| 2016-04-25 | 12,00 | 11,70 | 12,10 | 12,00 | 2.891 | +0,00% |
