Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-22 | 12,10 | 11,51 | 12,15 | 12,00 | 4.665 | -0,66% |
| 2016-04-21 | 12,45 | 12,08 | 12,45 | 12,08 | 4.158 | -2,97% |
| 2016-04-20 | 12,16 | 12,16 | 12,45 | 12,45 | 1.280 | +0,00% |
| 2016-04-19 | 12,45 | 12,45 | 12,45 | 12,45 | 8 | -0,40% |
| 2016-04-18 | 12,50 | 12,50 | 12,50 | 12,50 | 650 | +0,08% |
| 2016-04-15 | 12,45 | 12,22 | 12,50 | 12,49 | 759 | +0,32% |
| 2016-04-14 | 12,45 | 12,40 | 12,45 | 12,45 | 1.070 | -0,40% |
| 2016-04-13 | 12,11 | 12,11 | 12,50 | 12,50 | 311 | +0,08% |
| 2016-04-12 | 12,49 | 12,11 | 12,50 | 12,49 | 559 | +0,00% |
| 2016-04-11 | 12,35 | 12,15 | 12,57 | 12,49 | 777 | -0,79% |
| 2016-04-08 | 12,58 | 12,58 | 12,59 | 12,59 | 757 | +0,24% |
| 2016-04-07 | 12,58 | 12,56 | 12,59 | 12,56 | 643 | -0,24% |
| 2016-04-06 | 12,59 | 12,59 | 12,59 | 12,59 | 100 | +0,00% |
| 2016-04-05 | 12,26 | 12,26 | 12,59 | 12,59 | 720 | +0,00% |
| 2016-04-04 | 12,10 | 11,91 | 12,59 | 12,59 | 4.822 | +4,05% |
| 2016-04-01 | 12,10 | 12,10 | 12,10 | 12,10 | 100 | -0,82% |
| 2016-03-31 | 12,22 | 12,20 | 12,22 | 12,20 | 371 | -1,61% |
| 2016-03-30 | 12,40 | 12,40 | 12,40 | 12,40 | 350 | +0,00% |
| 2016-03-29 | 12,20 | 12,20 | 12,40 | 12,40 | 522 | +1,64% |
| 2016-03-24 | 12,15 | 12,00 | 12,20 | 12,20 | 3.350 | -3,10% |
