Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-21 | 12,39 | 12,37 | 12,59 | 12,59 | 1.302 | +4,92% |
| 2016-03-18 | 11,89 | 11,89 | 12,40 | 12,00 | 1.350 | +4,08% |
| 2016-03-16 | 11,52 | 11,52 | 11,70 | 11,53 | 2.495 | -1,45% |
| 2016-03-15 | 11,69 | 11,69 | 11,70 | 11,70 | 100 | +0,00% |
| 2016-03-14 | 11,79 | 11,70 | 11,79 | 11,70 | 271 | -0,76% |
| 2016-03-11 | 11,30 | 11,30 | 11,79 | 11,79 | 195 | +4,52% |
| 2016-03-10 | 11,89 | 11,28 | 11,89 | 11,28 | 305 | +0,18% |
| 2016-03-09 | 11,79 | 11,26 | 11,89 | 11,26 | 901 | -4,50% |
| 2016-03-08 | 10,81 | 10,81 | 11,79 | 11,79 | 31.437 | +2,52% |
| 2016-03-07 | 11,35 | 11,35 | 11,79 | 11,50 | 5.498 | +1,32% |
| 2016-03-04 | 11,35 | 11,00 | 11,35 | 11,35 | 2.751 | +1,70% |
| 2016-03-03 | 11,20 | 11,16 | 11,20 | 11,16 | 543 | +0,72% |
| 2016-03-02 | 11,07 | 11,07 | 11,08 | 11,08 | 45 | +0,09% |
| 2016-03-01 | 11,07 | 11,07 | 11,07 | 11,07 | 1.359 | +0,18% |
| 2016-02-29 | 11,05 | 11,05 | 11,05 | 11,05 | 150 | -0,18% |
| 2016-02-26 | 11,40 | 11,07 | 11,40 | 11,07 | 243 | -2,29% |
| 2016-02-24 | 11,12 | 11,11 | 11,33 | 11,33 | 925 | +0,00% |
| 2016-02-23 | 11,24 | 11,00 | 11,33 | 11,33 | 913 | +0,27% |
| 2016-02-22 | 11,00 | 11,00 | 11,35 | 11,30 | 1.143 | +0,53% |
| 2016-02-19 | 11,13 | 11,13 | 11,24 | 11,24 | 251 | +0,81% |
