Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-18 | 11,05 | 11,05 | 11,28 | 11,15 | 1.381 | +1,18% |
| 2016-02-17 | 11,45 | 11,00 | 11,45 | 11,02 | 15.123 | -3,76% |
| 2016-02-16 | 11,11 | 11,11 | 11,45 | 11,45 | 254 | -0,35% |
| 2016-02-12 | 11,44 | 11,00 | 11,49 | 11,49 | 2.210 | +0,44% |
| 2016-02-11 | 11,20 | 11,20 | 11,44 | 11,44 | 22 | +0,35% |
| 2016-02-10 | 11,35 | 11,07 | 11,79 | 11,40 | 3.174 | +0,00% |
| 2016-02-09 | 11,20 | 11,12 | 11,40 | 11,40 | 997 | +0,00% |
| 2016-02-08 | 11,44 | 11,20 | 11,44 | 11,40 | 845 | -0,35% |
| 2016-02-05 | 11,30 | 11,30 | 11,44 | 11,44 | 336 | +0,79% |
| 2016-02-04 | 11,09 | 11,00 | 11,35 | 11,35 | 656 | +5,00% |
| 2016-02-03 | 11,10 | 10,81 | 11,14 | 10,81 | 77.036 | -2,70% |
| 2016-02-02 | 11,50 | 11,00 | 11,50 | 11,11 | 6.404 | -3,39% |
| 2016-01-29 | 10,90 | 10,90 | 11,50 | 11,50 | 5.217 | +1,77% |
| 2016-01-28 | 10,78 | 10,78 | 11,83 | 11,30 | 5.181 | +4,82% |
| 2016-01-27 | 10,44 | 10,44 | 10,79 | 10,78 | 4.702 | +3,36% |
| 2016-01-26 | 10,20 | 10,03 | 10,43 | 10,43 | 12.008 | +2,25% |
| 2016-01-25 | 10,05 | 9,91 | 10,20 | 10,20 | 322 | +0,00% |
| 2016-01-22 | 10,20 | 10,20 | 10,20 | 10,20 | 1.500 | +0,20% |
| 2016-01-21 | 10,02 | 9,81 | 10,18 | 10,18 | 1.560 | -1,93% |
| 2016-01-20 | 10,45 | 9,72 | 10,45 | 10,38 | 2.230 | -0,67% |
