Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-19 | 10,03 | 10,00 | 10,45 | 10,45 | 2.037 | +1,06% |
| 2016-01-18 | 10,48 | 10,05 | 10,50 | 10,34 | 6.181 | -1,52% |
| 2016-01-14 | 10,34 | 10,34 | 10,50 | 10,50 | 200 | +1,06% |
| 2016-01-13 | 10,32 | 10,05 | 10,45 | 10,39 | 5.998 | +0,48% |
| 2016-01-12 | 10,15 | 10,10 | 10,34 | 10,34 | 1.978 | -0,39% |
| 2016-01-11 | 10,21 | 10,14 | 10,38 | 10,38 | 356 | +1,67% |
| 2016-01-08 | 10,50 | 10,20 | 10,59 | 10,21 | 2.414 | -3,59% |
| 2016-01-07 | 10,20 | 10,20 | 10,59 | 10,59 | 3.569 | +1,83% |
| 2016-01-05 | 10,40 | 10,40 | 10,40 | 10,40 | 25.180 | -1,70% |
| 2016-01-04 | 10,51 | 10,31 | 10,64 | 10,58 | 1.407 | -1,86% |
| 2015-12-30 | 10,73 | 10,50 | 10,95 | 10,78 | 55.498 | +0,47% |
| 2015-12-29 | 10,68 | 10,68 | 11,00 | 10,73 | 7.800 | -1,11% |
| 2015-12-28 | 10,32 | 10,32 | 10,86 | 10,85 | 20.775 | +4,33% |
| 2015-12-23 | 10,20 | 10,20 | 10,40 | 10,40 | 20.603 | +1,17% |
| 2015-12-22 | 10,18 | 10,06 | 10,30 | 10,28 | 7.030 | +1,08% |
| 2015-12-21 | 9,97 | 9,91 | 10,20 | 10,17 | 7.451 | +1,90% |
| 2015-12-18 | 9,95 | 9,90 | 9,98 | 9,98 | 4.550 | +0,71% |
| 2015-12-17 | 10,00 | 9,85 | 10,20 | 9,91 | 5.826 | -0,90% |
| 2015-12-16 | 9,80 | 9,80 | 10,00 | 10,00 | 8.203 | +0,00% |
| 2015-12-15 | 9,80 | 9,80 | 10,00 | 10,00 | 790 | -1,86% |
