Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-14 | 10,06 | 9,81 | 10,34 | 10,19 | 136.132 | -1,45% |
| 2015-12-11 | 10,20 | 10,10 | 10,34 | 10,34 | 3.631 | -0,58% |
| 2015-12-10 | 10,39 | 10,39 | 10,40 | 10,40 | 643 | +1,07% |
| 2015-12-09 | 10,15 | 10,10 | 10,46 | 10,29 | 2.986 | -0,96% |
| 2015-12-08 | 10,47 | 10,23 | 10,47 | 10,39 | 122 | -0,86% |
| 2015-12-07 | 10,60 | 10,23 | 10,60 | 10,48 | 924 | +0,67% |
| 2015-12-04 | 10,65 | 10,21 | 10,65 | 10,41 | 2.656 | -1,89% |
| 2015-12-02 | 10,69 | 10,21 | 10,69 | 10,61 | 1.085 | -1,58% |
| 2015-12-01 | 10,20 | 10,20 | 10,95 | 10,78 | 3.225 | +4,15% |
| 2015-11-30 | 10,20 | 10,16 | 10,35 | 10,35 | 3.420 | +0,00% |
| 2015-11-27 | 10,49 | 10,20 | 10,49 | 10,35 | 3.193 | -1,43% |
| 2015-11-26 | 10,50 | 10,25 | 10,50 | 10,50 | 3.624 | +1,45% |
| 2015-11-25 | 10,25 | 10,25 | 10,65 | 10,35 | 927 | -3,27% |
| 2015-11-24 | 10,86 | 10,20 | 10,86 | 10,70 | 1.099 | -0,09% |
| 2015-11-23 | 10,90 | 10,50 | 10,90 | 10,71 | 9.887 | -1,74% |
| 2015-11-20 | 11,21 | 10,88 | 11,21 | 10,90 | 3.456 | -0,82% |
| 2015-11-19 | 11,15 | 10,88 | 11,15 | 10,99 | 4.208 | -0,09% |
| 2015-11-18 | 11,32 | 10,80 | 11,32 | 11,00 | 3.440 | -2,83% |
| 2015-11-17 | 11,72 | 11,32 | 11,72 | 11,32 | 46.372 | -3,41% |
| 2015-11-16 | 11,78 | 11,66 | 11,96 | 11,72 | 2.781 | -2,09% |
