Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 12,00 | 11,75 | 12,70 | 11,97 | 10.732 | -0,25% |
| 2015-11-12 | 12,50 | 11,74 | 12,50 | 12,00 | 2.809 | -2,28% |
| 2015-11-10 | 12,30 | 12,21 | 12,30 | 12,28 | 3.632 | -0,32% |
| 2015-11-09 | 12,28 | 12,21 | 12,35 | 12,32 | 5.093 | +0,16% |
| 2015-11-06 | 12,39 | 12,30 | 12,39 | 12,30 | 6.170 | -0,65% |
| 2015-11-05 | 12,70 | 12,35 | 12,70 | 12,38 | 1.930 | -0,96% |
| 2015-11-04 | 12,69 | 12,50 | 12,70 | 12,50 | 1.425 | -1,57% |
| 2015-11-03 | 12,45 | 12,45 | 12,80 | 12,70 | 9.316 | +2,09% |
| 2015-11-02 | 12,64 | 12,44 | 12,64 | 12,44 | 84 | +3,07% |
| 2015-10-30 | 12,31 | 11,73 | 12,31 | 12,07 | 6.409 | -1,31% |
| 2015-10-29 | 12,80 | 12,20 | 12,80 | 12,23 | 4.309 | -4,45% |
| 2015-10-28 | 12,76 | 12,70 | 12,80 | 12,80 | 1.940 | +0,00% |
| 2015-10-27 | 12,80 | 12,70 | 12,80 | 12,80 | 1.939 | +0,00% |
| 2015-10-26 | 12,89 | 12,66 | 12,89 | 12,80 | 1.477 | +1,11% |
| 2015-10-23 | 12,80 | 12,60 | 12,80 | 12,66 | 1.537 | -1,09% |
| 2015-10-22 | 12,90 | 12,15 | 13,00 | 12,80 | 24.035 | +2,24% |
| 2015-10-21 | 13,00 | 12,50 | 13,25 | 12,52 | 8.478 | -3,69% |
| 2015-10-20 | 12,49 | 12,45 | 13,25 | 13,00 | 19.629 | +2,69% |
| 2015-10-19 | 11,30 | 11,30 | 12,66 | 12,66 | 18.098 | +12,04% |
| 2015-10-16 | 11,36 | 11,30 | 11,36 | 11,30 | 536 | -0,18% |
