Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 12,55 | 12,55 | 12,95 | 12,60 | 3.190 | +0,40% |
| 2018-12-20 | 12,30 | 12,30 | 12,75 | 12,55 | 6.447 | +0,80% |
| 2018-12-19 | 11,90 | 11,90 | 12,50 | 12,45 | 2.630 | +3,75% |
| 2018-12-18 | 11,55 | 11,55 | 12,00 | 12,00 | 2.492 | +1,69% |
| 2018-12-17 | 11,55 | 11,50 | 11,80 | 11,80 | 80.896 | +0,85% |
| 2018-12-14 | 11,70 | 11,55 | 11,75 | 11,70 | 4.284 | -2,50% |
| 2018-12-12 | 12,10 | 11,80 | 12,10 | 12,00 | 2.117 | -1,23% |
| 2018-12-11 | 12,00 | 12,00 | 12,15 | 12,15 | 644 | +0,00% |
| 2018-12-07 | 12,30 | 12,05 | 12,30 | 12,15 | 4.993 | +0,00% |
| 2018-12-06 | 12,30 | 12,15 | 12,30 | 12,15 | 1.364 | -3,57% |
| 2018-12-05 | 12,70 | 12,20 | 12,70 | 12,60 | 1.472 | -0,79% |
| 2018-12-04 | 12,20 | 12,15 | 12,70 | 12,70 | 1.577 | +3,67% |
| 2018-12-03 | 12,40 | 12,25 | 12,75 | 12,25 | 1.003 | -4,30% |
| 2018-11-30 | 12,45 | 12,40 | 12,80 | 12,80 | 729 | +2,81% |
| 2018-11-29 | 12,05 | 12,00 | 12,45 | 12,45 | 4.065 | +1,22% |
| 2018-11-28 | 12,35 | 12,00 | 12,35 | 12,30 | 664 | +0,41% |
| 2018-11-27 | 12,15 | 12,00 | 12,45 | 12,25 | 19.875 | +0,00% |
| 2018-11-26 | 12,40 | 12,25 | 12,40 | 12,25 | 765 | -2,78% |
| 2018-11-23 | 12,60 | 12,60 | 12,60 | 12,60 | 47 | -0,40% |
| 2018-11-22 | 12,50 | 12,30 | 12,75 | 12,65 | 933 | +1,61% |
