Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 11,33 | 11,32 | 11,50 | 11,32 | 913 | -1,74% |
| 2015-10-14 | 11,11 | 11,00 | 11,52 | 11,52 | 1.302 | +0,09% |
| 2015-10-13 | 11,29 | 11,28 | 11,51 | 11,51 | 6.406 | +2,68% |
| 2015-10-12 | 11,49 | 11,18 | 11,49 | 11,21 | 230 | -2,52% |
| 2015-10-09 | 11,35 | 11,35 | 11,50 | 11,50 | 1.350 | +5,50% |
| 2015-10-07 | 10,97 | 10,77 | 10,99 | 10,90 | 3.573 | +1,49% |
| 2015-10-06 | 10,88 | 10,72 | 10,88 | 10,74 | 5.305 | +0,56% |
| 2015-10-02 | 10,56 | 10,52 | 10,68 | 10,68 | 638 | +0,75% |
| 2015-10-01 | 10,63 | 10,60 | 10,65 | 10,60 | 378 | -2,30% |
| 2015-09-29 | 11,00 | 10,85 | 11,00 | 10,85 | 3.789 | +0,00% |
| 2015-09-28 | 11,34 | 10,85 | 11,34 | 10,85 | 439 | +2,36% |
| 2015-09-25 | 11,05 | 10,20 | 11,05 | 10,60 | 4.724 | -3,64% |
| 2015-09-24 | 11,21 | 11,00 | 11,21 | 11,00 | 2.999 | -3,51% |
| 2015-09-23 | 11,50 | 11,40 | 11,50 | 11,40 | 1.270 | -0,87% |
| 2015-09-22 | 11,69 | 11,44 | 11,69 | 11,50 | 728 | -1,63% |
| 2015-09-21 | 11,60 | 11,60 | 11,69 | 11,69 | 172 | +2,01% |
| 2015-09-18 | 11,62 | 11,46 | 11,62 | 11,46 | 2.624 | -2,05% |
| 2015-09-17 | 11,60 | 11,60 | 11,80 | 11,70 | 3.286 | +0,17% |
| 2015-09-16 | 11,97 | 11,68 | 11,97 | 11,68 | 708 | -2,42% |
| 2015-09-15 | 11,55 | 11,50 | 11,97 | 11,97 | 2.693 | -0,17% |
