Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 11,99 | 11,99 | 11,99 | 11,99 | 125 | +0,00% |
| 2015-09-11 | 11,79 | 11,73 | 12,00 | 11,99 | 2.915 | +0,50% |
| 2015-09-10 | 11,79 | 11,45 | 11,98 | 11,93 | 2.562 | +1,10% |
| 2015-09-08 | 11,96 | 11,78 | 11,97 | 11,80 | 4.301 | -1,34% |
| 2015-09-07 | 11,81 | 11,81 | 11,96 | 11,96 | 1.409 | +1,36% |
| 2015-09-04 | 11,41 | 11,40 | 11,86 | 11,80 | 4.511 | +5,26% |
| 2015-09-03 | 12,10 | 11,20 | 12,20 | 11,21 | 20.688 | -6,11% |
| 2015-09-02 | 12,00 | 11,70 | 12,10 | 11,94 | 11.965 | -1,08% |
| 2015-09-01 | 12,40 | 11,94 | 12,40 | 12,07 | 5.687 | -2,66% |
| 2015-08-31 | 13,80 | 12,40 | 13,80 | 12,40 | 36.230 | -16,89% |
| 2015-08-28 | 14,92 | 14,92 | 14,92 | 14,92 | 80 | -0,20% |
| 2015-08-27 | 14,60 | 14,60 | 15,00 | 14,95 | 3.295 | +0,54% |
| 2015-08-26 | 14,60 | 14,60 | 14,87 | 14,87 | 3.472 | -0,13% |
| 2015-08-25 | 14,89 | 14,21 | 14,89 | 14,89 | 8.032 | +3,62% |
| 2015-08-24 | 14,89 | 14,01 | 15,18 | 14,37 | 6.026 | -6,08% |
| 2015-08-21 | 15,30 | 15,30 | 15,30 | 15,30 | 250 | -0,65% |
| 2015-08-20 | 15,44 | 15,40 | 15,44 | 15,40 | 4 | -0,32% |
| 2015-08-19 | 15,00 | 15,00 | 15,45 | 15,45 | 2.305 | +0,98% |
| 2015-08-18 | 15,30 | 15,30 | 15,30 | 15,30 | 1.599 | -0,33% |
| 2015-08-17 | 15,20 | 15,20 | 15,35 | 15,35 | 4.237 | +0,00% |
