Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 15,13 | 15,13 | 15,35 | 15,35 | 2.740 | +2,33% |
| 2015-08-13 | 15,00 | 15,00 | 15,10 | 15,00 | 17.498 | -0,20% |
| 2015-08-12 | 15,03 | 15,03 | 15,18 | 15,03 | 521 | +0,00% |
| 2015-08-11 | 14,77 | 14,77 | 15,30 | 15,03 | 2.231 | +0,20% |
| 2015-08-10 | 15,00 | 15,00 | 15,00 | 15,00 | 25.810 | -0,66% |
| 2015-08-07 | 14,95 | 14,75 | 15,10 | 15,10 | 3.271 | +0,00% |
| 2015-08-06 | 15,22 | 15,03 | 15,22 | 15,10 | 1.163 | +0,13% |
| 2015-08-05 | 15,25 | 14,90 | 15,25 | 15,08 | 7.068 | +0,53% |
| 2015-08-04 | 14,85 | 14,85 | 15,00 | 15,00 | 2.779 | +0,94% |
| 2015-08-03 | 15,25 | 14,75 | 15,25 | 14,86 | 6.505 | +1,02% |
| 2015-07-31 | 15,20 | 14,62 | 15,26 | 14,71 | 2.037 | -1,93% |
| 2015-07-30 | 15,00 | 15,00 | 15,00 | 15,00 | 31 | -1,64% |
| 2015-07-29 | 15,28 | 15,25 | 15,28 | 15,25 | 680 | -0,26% |
| 2015-07-28 | 15,15 | 15,00 | 15,34 | 15,29 | 2.780 | +1,93% |
| 2015-07-27 | 15,03 | 14,93 | 15,12 | 15,00 | 54.172 | -3,23% |
| 2015-07-24 | 15,14 | 15,14 | 15,73 | 15,50 | 3.356 | +2,31% |
| 2015-07-23 | 15,20 | 15,15 | 15,20 | 15,15 | 2.808 | -3,99% |
| 2015-07-22 | 15,32 | 14,93 | 15,78 | 15,78 | 7.649 | -0,50% |
| 2015-07-21 | 15,15 | 15,15 | 15,86 | 15,86 | 8.428 | +4,69% |
| 2015-07-20 | 15,00 | 15,00 | 15,24 | 15,15 | 4.247 | +1,00% |
