Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 14,45 | 14,43 | 14,68 | 14,68 | 1.399 | +0,20% |
| 2015-05-20 | 14,72 | 14,45 | 14,72 | 14,65 | 3.107 | -1,01% |
| 2015-05-19 | 14,78 | 14,72 | 14,98 | 14,80 | 10.699 | +0,68% |
| 2015-05-18 | 14,37 | 14,37 | 14,79 | 14,70 | 15.014 | +5,30% |
| 2015-05-15 | 14,59 | 13,90 | 14,59 | 13,96 | 7.848 | +0,79% |
| 2015-05-14 | 14,00 | 13,74 | 14,00 | 13,85 | 12.272 | -0,36% |
| 2015-05-13 | 14,05 | 13,70 | 14,05 | 13,90 | 6.148 | -0,71% |
| 2015-05-12 | 14,05 | 13,95 | 14,07 | 14,00 | 3.215 | -1,06% |
| 2015-05-11 | 13,95 | 13,95 | 14,17 | 14,15 | 1.661 | +1,80% |
| 2015-05-08 | 14,13 | 13,52 | 14,13 | 13,90 | 22.560 | -1,77% |
| 2015-05-07 | 14,30 | 14,15 | 14,30 | 14,15 | 3.739 | -0,70% |
| 2015-05-06 | 14,30 | 14,20 | 14,30 | 14,25 | 7.171 | +0,07% |
| 2015-05-05 | 14,32 | 14,24 | 14,48 | 14,24 | 2.036 | -0,42% |
| 2015-05-04 | 14,31 | 14,30 | 14,59 | 14,30 | 5.818 | -0,69% |
| 2015-04-30 | 14,40 | 14,31 | 14,62 | 14,40 | 18.816 | -0,07% |
| 2015-04-29 | 14,40 | 14,36 | 14,59 | 14,41 | 4.518 | +0,77% |
| 2015-04-28 | 14,38 | 14,30 | 14,58 | 14,30 | 11.052 | -0,56% |
| 2015-04-27 | 14,22 | 14,22 | 14,40 | 14,38 | 3.923 | +1,13% |
| 2015-04-24 | 14,00 | 14,00 | 14,30 | 14,22 | 3.396 | +3,12% |
| 2015-04-23 | 13,60 | 13,60 | 13,79 | 13,79 | 2.829 | +1,77% |
