Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 13,41 | 13,40 | 13,59 | 13,55 | 5.422 | +1,12% |
| 2015-04-21 | 13,21 | 13,20 | 13,40 | 13,40 | 12.886 | +1,52% |
| 2015-04-20 | 13,02 | 13,01 | 13,38 | 13,20 | 9.086 | +1,23% |
| 2015-04-17 | 13,03 | 13,03 | 13,35 | 13,04 | 10.367 | +0,08% |
| 2015-04-16 | 13,58 | 13,03 | 13,71 | 13,03 | 10.315 | -3,12% |
| 2015-04-15 | 14,07 | 12,68 | 14,07 | 13,45 | 29.167 | -4,34% |
| 2015-04-14 | 14,16 | 14,06 | 14,41 | 14,06 | 3.595 | -0,64% |
| 2015-04-13 | 14,69 | 14,15 | 14,69 | 14,15 | 1.683 | -0,49% |
| 2015-04-10 | 14,70 | 14,22 | 14,70 | 14,22 | 8.971 | -2,20% |
| 2015-04-09 | 14,37 | 14,37 | 14,70 | 14,54 | 3.504 | +1,25% |
| 2015-04-08 | 14,40 | 14,32 | 14,56 | 14,36 | 5.827 | -0,97% |
| 2015-04-07 | 14,53 | 14,40 | 14,53 | 14,50 | 16.445 | -0,41% |
| 2015-04-02 | 14,71 | 14,50 | 14,71 | 14,56 | 865 | -0,95% |
| 2015-03-31 | 14,99 | 14,70 | 15,00 | 14,70 | 1.105 | -1,87% |
| 2015-03-30 | 14,80 | 14,80 | 15,08 | 14,98 | 462 | +0,27% |
| 2015-03-27 | 14,20 | 14,13 | 15,25 | 14,94 | 11.335 | +4,11% |
| 2015-03-26 | 13,91 | 13,85 | 14,35 | 14,35 | 4.729 | +1,70% |
| 2015-03-25 | 14,15 | 13,87 | 14,40 | 14,11 | 34.465 | +0,07% |
| 2015-03-24 | 14,85 | 14,01 | 14,85 | 14,10 | 13.084 | -5,37% |
| 2015-03-23 | 15,00 | 14,86 | 15,39 | 14,90 | 64.961 | -0,67% |
