Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 16,00 | 14,50 | 16,00 | 15,00 | 80.637 | -10,82% |
| 2015-03-19 | 16,95 | 16,74 | 17,15 | 16,82 | 7.688 | -1,64% |
| 2015-03-18 | 17,01 | 16,87 | 17,30 | 17,10 | 3.759 | +0,59% |
| 2015-03-17 | 17,15 | 17,00 | 17,15 | 17,00 | 6.808 | -0,76% |
| 2015-03-16 | 17,10 | 17,05 | 17,20 | 17,13 | 7.153 | +0,18% |
| 2015-03-13 | 17,03 | 16,91 | 17,18 | 17,10 | 3.421 | -0,58% |
| 2015-03-12 | 17,10 | 16,93 | 17,26 | 17,20 | 8.134 | +1,65% |
| 2015-03-11 | 17,02 | 16,92 | 17,25 | 16,92 | 6.282 | -0,59% |
| 2015-03-10 | 17,17 | 17,02 | 17,33 | 17,02 | 4.910 | -0,87% |
| 2015-03-09 | 17,46 | 17,00 | 17,59 | 17,17 | 5.238 | -1,60% |
| 2015-03-06 | 17,61 | 17,45 | 17,93 | 17,45 | 10.193 | -0,91% |
| 2015-03-05 | 17,35 | 17,35 | 17,95 | 17,61 | 16.518 | +1,50% |
| 2015-03-04 | 16,91 | 16,91 | 17,44 | 17,35 | 3.804 | +2,24% |
| 2015-03-03 | 16,60 | 16,59 | 17,59 | 16,97 | 32.564 | +3,67% |
| 2015-03-02 | 16,05 | 16,05 | 16,70 | 16,37 | 15.256 | +1,87% |
| 2015-02-27 | 16,89 | 15,49 | 16,89 | 16,07 | 36.121 | -4,85% |
| 2015-02-26 | 16,57 | 16,44 | 16,89 | 16,89 | 8.521 | +1,93% |
| 2015-02-25 | 15,90 | 15,86 | 16,70 | 16,57 | 19.557 | +4,67% |
| 2015-02-24 | 15,75 | 15,75 | 15,96 | 15,83 | 33.630 | +0,19% |
| 2015-02-23 | 15,74 | 15,74 | 15,80 | 15,80 | 1.953 | +0,38% |
