Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 15,76 | 15,62 | 15,76 | 15,74 | 1.195 | +0,32% |
| 2015-02-19 | 15,75 | 15,69 | 15,75 | 15,69 | 1.233 | +0,00% |
| 2015-02-18 | 15,60 | 15,60 | 15,80 | 15,69 | 3.645 | +0,90% |
| 2015-02-17 | 15,70 | 15,55 | 15,80 | 15,55 | 6.622 | -0,77% |
| 2015-02-16 | 15,84 | 15,67 | 15,99 | 15,67 | 3.227 | -0,82% |
| 2015-02-13 | 15,99 | 15,80 | 15,99 | 15,80 | 1.177 | -1,19% |
| 2015-02-12 | 15,54 | 15,54 | 15,99 | 15,99 | 6.500 | +3,03% |
| 2015-02-11 | 15,80 | 15,52 | 15,95 | 15,52 | 1.617 | -1,59% |
| 2015-02-10 | 15,75 | 15,75 | 15,77 | 15,77 | 2.547 | +0,45% |
| 2015-02-09 | 15,75 | 15,70 | 15,90 | 15,70 | 3.665 | -0,57% |
| 2015-02-06 | 15,45 | 15,45 | 15,79 | 15,79 | 1.107 | +0,64% |
| 2015-02-05 | 15,60 | 15,45 | 15,70 | 15,69 | 2.383 | +0,51% |
| 2015-02-04 | 15,60 | 15,60 | 15,69 | 15,61 | 2.290 | +0,26% |
| 2015-02-03 | 15,86 | 15,55 | 15,86 | 15,57 | 3.610 | -1,46% |
| 2015-02-02 | 15,76 | 15,50 | 15,80 | 15,80 | 5.746 | -0,50% |
| 2015-01-29 | 16,00 | 15,80 | 16,00 | 15,88 | 4.372 | -0,75% |
| 2015-01-28 | 16,15 | 15,80 | 16,15 | 16,00 | 3.900 | +0,57% |
| 2015-01-27 | 15,91 | 15,91 | 16,10 | 15,91 | 1.775 | -0,44% |
| 2015-01-26 | 15,90 | 15,90 | 16,10 | 15,98 | 1.340 | -1,48% |
| 2015-01-23 | 16,01 | 15,86 | 16,22 | 16,22 | 2.310 | -1,10% |
