Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 16,14 | 16,14 | 16,40 | 16,40 | 1.101 | +1,61% |
| 2015-01-21 | 15,81 | 15,81 | 16,14 | 16,14 | 510 | -0,06% |
| 2015-01-20 | 16,19 | 16,15 | 16,25 | 16,15 | 4.011 | +0,81% |
| 2015-01-19 | 16,05 | 15,81 | 16,33 | 16,02 | 8.057 | -1,05% |
| 2015-01-15 | 16,25 | 16,03 | 16,48 | 16,19 | 844 | -1,88% |
| 2015-01-14 | 16,25 | 16,01 | 16,67 | 16,50 | 4.845 | +1,10% |
| 2015-01-13 | 16,12 | 16,12 | 16,33 | 16,32 | 6.100 | +2,00% |
| 2015-01-12 | 16,31 | 16,00 | 16,31 | 16,00 | 2.280 | -0,50% |
| 2015-01-09 | 16,09 | 16,00 | 16,32 | 16,08 | 3.202 | -2,43% |
| 2015-01-08 | 15,92 | 15,92 | 16,48 | 16,48 | 4.324 | +3,65% |
| 2015-01-07 | 15,60 | 15,47 | 15,90 | 15,90 | 7.953 | -0,19% |
| 2015-01-05 | 15,70 | 15,70 | 15,99 | 15,93 | 804 | -0,38% |
| 2015-01-02 | 16,02 | 15,71 | 16,04 | 15,99 | 1.254 | +0,25% |
| 2014-12-30 | 15,56 | 15,55 | 15,97 | 15,95 | 11.085 | -1,54% |
| 2014-12-29 | 15,98 | 15,40 | 16,20 | 16,20 | 6.502 | +3,85% |
| 2014-12-23 | 15,50 | 15,20 | 15,77 | 15,60 | 6.465 | +0,65% |
| 2014-12-22 | 15,41 | 15,20 | 15,50 | 15,50 | 2.807 | +0,19% |
| 2014-12-19 | 15,60 | 15,30 | 15,60 | 15,47 | 3.252 | -0,83% |
| 2014-12-18 | 15,70 | 15,41 | 15,70 | 15,60 | 3.673 | +1,30% |
| 2014-12-17 | 15,70 | 15,20 | 15,70 | 15,40 | 10.164 | -2,84% |
