Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 12,50 | 12,00 | 12,50 | 12,45 | 981 | +1,63% |
| 2018-11-20 | 12,30 | 12,25 | 12,50 | 12,25 | 1.122 | +2,08% |
| 2018-11-15 | 11,70 | 11,70 | 12,85 | 12,00 | 5.153 | +2,56% |
| 2018-11-14 | 12,10 | 11,70 | 12,50 | 11,70 | 8.834 | -1,68% |
| 2018-11-13 | 12,05 | 11,70 | 12,25 | 11,90 | 5.188 | -1,24% |
| 2018-11-09 | 12,40 | 12,05 | 12,45 | 12,05 | 3.767 | -2,82% |
| 2018-11-08 | 12,75 | 12,00 | 12,90 | 12,40 | 3.235 | +0,00% |
| 2018-11-07 | 13,10 | 12,35 | 13,10 | 12,40 | 2.784 | -3,88% |
| 2018-11-06 | 13,65 | 12,90 | 13,65 | 12,90 | 3.494 | +7,05% |
| 2018-10-31 | 12,10 | 12,00 | 12,50 | 12,05 | 4.136 | -0,82% |
| 2018-10-29 | 12,30 | 12,15 | 12,60 | 12,15 | 3.427 | -5,81% |
| 2018-10-26 | 12,05 | 12,05 | 13,05 | 12,90 | 3.831 | +2,38% |
| 2018-10-25 | 13,00 | 12,50 | 13,00 | 12,60 | 5.758 | -2,70% |
| 2018-10-24 | 13,00 | 12,60 | 13,00 | 12,95 | 7.882 | -1,15% |
| 2018-10-23 | 13,10 | 13,05 | 13,10 | 13,10 | 12.878 | -2,24% |
| 2018-10-22 | 13,10 | 13,10 | 13,40 | 13,40 | 4.511 | +0,00% |
| 2018-10-19 | 13,10 | 13,10 | 13,40 | 13,40 | 4.291 | +2,29% |
| 2018-10-18 | 13,40 | 13,00 | 13,40 | 13,10 | 4.954 | +0,00% |
| 2018-10-17 | 13,40 | 13,10 | 13,40 | 13,10 | 635 | -4,03% |
| 2018-10-16 | 13,65 | 13,65 | 13,65 | 13,65 | 6 | +1,11% |
