Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 15,92 | 15,52 | 15,93 | 15,85 | 12.052 | -1,00% |
| 2014-12-15 | 15,93 | 15,50 | 16,10 | 16,01 | 9.805 | +0,50% |
| 2014-12-12 | 15,91 | 15,91 | 16,03 | 15,93 | 1.454 | +0,19% |
| 2014-12-11 | 16,13 | 15,80 | 16,13 | 15,90 | 4.662 | -0,13% |
| 2014-12-10 | 16,08 | 15,92 | 16,08 | 15,92 | 390 | +0,00% |
| 2014-12-09 | 16,28 | 15,92 | 16,28 | 15,92 | 8.563 | -2,57% |
| 2014-12-08 | 16,23 | 16,23 | 16,42 | 16,34 | 1.286 | +0,74% |
| 2014-12-05 | 16,24 | 16,20 | 16,35 | 16,22 | 3.985 | -1,46% |
| 2014-12-04 | 16,70 | 16,10 | 16,77 | 16,46 | 9.025 | -1,44% |
| 2014-12-03 | 16,51 | 16,51 | 16,70 | 16,70 | 2.131 | +0,00% |
| 2014-12-02 | 16,60 | 16,50 | 16,70 | 16,70 | 5.083 | +0,66% |
| 2014-11-28 | 16,10 | 16,10 | 16,59 | 16,59 | 7.082 | +3,04% |
| 2014-11-27 | 16,26 | 15,70 | 16,47 | 16,10 | 6.659 | -0,98% |
| 2014-11-26 | 16,46 | 16,26 | 16,47 | 16,26 | 2.724 | -1,28% |
| 2014-11-25 | 16,44 | 16,09 | 16,47 | 16,47 | 2.789 | +0,00% |
| 2014-11-24 | 16,34 | 16,20 | 16,50 | 16,47 | 3.198 | -0,18% |
| 2014-11-21 | 15,97 | 15,95 | 16,50 | 16,50 | 16.410 | +3,45% |
| 2014-11-20 | 16,41 | 15,95 | 16,41 | 15,95 | 5.080 | -3,33% |
| 2014-11-19 | 16,59 | 16,35 | 16,76 | 16,50 | 5.764 | -1,67% |
| 2014-11-18 | 16,69 | 16,46 | 16,80 | 16,78 | 2.391 | +1,76% |
