Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 16,97 | 16,44 | 16,97 | 16,49 | 3.907 | -2,43% |
| 2014-11-14 | 16,33 | 16,28 | 16,90 | 16,90 | 29.814 | +5,36% |
| 2014-11-12 | 15,95 | 15,95 | 16,15 | 16,04 | 2.782 | +0,63% |
| 2014-11-10 | 16,04 | 15,94 | 16,06 | 15,94 | 3.090 | +0,00% |
| 2014-11-07 | 16,29 | 15,94 | 16,30 | 15,94 | 3.823 | -2,21% |
| 2014-11-06 | 16,01 | 16,01 | 16,30 | 16,30 | 1.448 | +0,68% |
| 2014-11-05 | 15,93 | 15,93 | 16,19 | 16,19 | 3.474 | +2,40% |
| 2014-11-04 | 16,00 | 15,80 | 16,00 | 15,81 | 2.445 | -2,35% |
| 2014-11-03 | 15,88 | 15,61 | 16,20 | 16,19 | 10.801 | +2,02% |
| 2014-10-31 | 15,93 | 15,60 | 15,93 | 15,87 | 2.804 | -0,44% |
| 2014-10-30 | 15,47 | 15,47 | 15,94 | 15,94 | 9.324 | +3,57% |
| 2014-10-29 | 15,85 | 14,95 | 15,85 | 15,39 | 5.562 | -3,02% |
| 2014-10-28 | 15,87 | 15,87 | 15,87 | 15,87 | 165 | -0,44% |
| 2014-10-27 | 15,96 | 15,22 | 16,19 | 15,94 | 3.117 | -0,13% |
| 2014-10-24 | 15,96 | 15,96 | 16,02 | 15,96 | 683 | -1,48% |
| 2014-10-23 | 15,70 | 15,70 | 16,20 | 16,20 | 2.376 | +0,81% |
| 2014-10-22 | 16,28 | 16,05 | 16,28 | 16,07 | 2.329 | -1,11% |
| 2014-10-21 | 15,80 | 15,80 | 16,25 | 16,25 | 6.891 | +2,20% |
| 2014-10-20 | 15,87 | 15,87 | 15,90 | 15,90 | 2.056 | +0,32% |
| 2014-10-17 | 15,39 | 15,39 | 15,85 | 15,85 | 4.337 | +2,46% |
