Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 15,79 | 15,00 | 15,80 | 15,47 | 6.276 | -1,21% |
| 2014-10-15 | 15,79 | 15,66 | 15,89 | 15,66 | 4.242 | -0,25% |
| 2014-10-14 | 15,67 | 15,67 | 15,76 | 15,70 | 1.576 | +0,26% |
| 2014-10-13 | 15,72 | 15,65 | 15,90 | 15,66 | 2.321 | -1,76% |
| 2014-10-10 | 15,90 | 15,72 | 15,94 | 15,94 | 1.515 | +0,00% |
| 2014-10-09 | 15,95 | 15,82 | 15,98 | 15,94 | 11.740 | +0,76% |
| 2014-10-08 | 15,95 | 15,80 | 15,96 | 15,82 | 3.490 | -0,69% |
| 2014-10-07 | 16,15 | 15,93 | 16,48 | 15,93 | 6.525 | -0,75% |
| 2014-10-06 | 16,05 | 16,05 | 16,41 | 16,05 | 2.784 | +0,00% |
| 2014-10-03 | 16,22 | 16,05 | 16,29 | 16,05 | 2.480 | +0,00% |
| 2014-10-02 | 16,33 | 16,05 | 16,42 | 16,05 | 2.101 | -1,95% |
| 2014-10-01 | 16,52 | 16,37 | 16,54 | 16,37 | 1.508 | -2,21% |
| 2014-09-30 | 16,64 | 16,33 | 16,74 | 16,74 | 2.900 | -0,18% |
| 2014-09-29 | 16,77 | 16,77 | 16,77 | 16,77 | 1.700 | +0,00% |
| 2014-09-26 | 16,75 | 16,03 | 16,79 | 16,77 | 1.372 | +1,02% |
| 2014-09-25 | 16,79 | 16,60 | 16,80 | 16,60 | 1.684 | -1,19% |
| 2014-09-24 | 16,73 | 16,55 | 16,80 | 16,80 | 5.575 | +0,12% |
| 2014-09-23 | 16,60 | 16,51 | 16,78 | 16,78 | 4.155 | -0,06% |
| 2014-09-22 | 16,86 | 16,65 | 16,88 | 16,79 | 4.834 | -0,36% |
| 2014-09-19 | 16,75 | 16,74 | 16,85 | 16,85 | 7.549 | +2,06% |
