Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 16,40 | 16,40 | 16,60 | 16,51 | 5.666 | +0,86% |
| 2014-09-17 | 16,60 | 16,00 | 16,72 | 16,37 | 7.768 | -2,27% |
| 2014-09-16 | 16,14 | 15,86 | 16,75 | 16,75 | 13.124 | +3,84% |
| 2014-09-15 | 15,80 | 15,30 | 16,13 | 16,13 | 9.729 | +2,09% |
| 2014-09-12 | 16,15 | 15,80 | 16,15 | 15,80 | 10.918 | -1,37% |
| 2014-09-11 | 16,15 | 16,02 | 16,50 | 16,02 | 8.952 | -0,80% |
| 2014-09-10 | 15,72 | 15,71 | 16,29 | 16,15 | 11.631 | +2,87% |
| 2014-09-09 | 15,84 | 15,26 | 15,90 | 15,70 | 20.727 | -0,76% |
| 2014-09-08 | 16,40 | 15,70 | 16,40 | 15,82 | 9.771 | -0,82% |
| 2014-09-05 | 16,77 | 15,81 | 16,81 | 15,95 | 17.408 | -4,95% |
| 2014-09-04 | 16,95 | 16,73 | 16,99 | 16,78 | 7.158 | -0,71% |
| 2014-09-03 | 17,50 | 16,70 | 17,50 | 16,90 | 8.118 | -0,59% |
| 2014-09-02 | 17,39 | 16,80 | 17,39 | 17,00 | 1.757 | +0,00% |
| 2014-09-01 | 17,38 | 17,00 | 17,49 | 17,00 | 663 | -2,19% |
| 2014-08-29 | 16,92 | 16,90 | 17,38 | 17,38 | 1.863 | +2,72% |
| 2014-08-28 | 17,70 | 16,92 | 17,79 | 16,92 | 3.530 | -4,46% |
| 2014-08-27 | 17,99 | 17,60 | 17,99 | 17,71 | 957 | -2,05% |
| 2014-08-26 | 17,98 | 17,97 | 18,14 | 18,08 | 1.210 | +0,06% |
| 2014-08-25 | 18,05 | 18,00 | 18,26 | 18,07 | 3.839 | -0,61% |
| 2014-08-22 | 18,27 | 18,18 | 18,28 | 18,18 | 378 | -0,55% |
