Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 17,80 | 17,80 | 18,30 | 18,28 | 4.298 | +2,52% |
| 2014-08-20 | 17,86 | 17,35 | 17,89 | 17,83 | 1.355 | +2,83% |
| 2014-08-19 | 17,60 | 17,00 | 17,90 | 17,34 | 1.594 | -0,74% |
| 2014-08-18 | 17,31 | 17,21 | 17,49 | 17,47 | 1.179 | -0,11% |
| 2014-08-14 | 16,98 | 16,98 | 17,49 | 17,49 | 9.790 | +2,94% |
| 2014-08-13 | 16,99 | 16,77 | 16,99 | 16,99 | 468 | +0,00% |
| 2014-08-12 | 17,22 | 16,75 | 17,22 | 16,99 | 1.374 | -0,18% |
| 2014-08-11 | 17,45 | 17,02 | 17,45 | 17,02 | 1.184 | +2,59% |
| 2014-08-08 | 16,82 | 16,58 | 17,22 | 16,59 | 6.649 | -1,37% |
| 2014-08-07 | 17,00 | 16,81 | 17,23 | 16,82 | 1.291 | +0,12% |
| 2014-08-06 | 17,29 | 16,80 | 17,65 | 16,80 | 6.754 | -3,95% |
| 2014-08-05 | 16,36 | 16,03 | 17,79 | 17,49 | 4.178 | +6,78% |
| 2014-08-04 | 15,75 | 15,72 | 16,38 | 16,38 | 2.569 | +3,15% |
| 2014-08-01 | 15,80 | 15,72 | 15,88 | 15,88 | 1.016 | -0,13% |
| 2014-07-31 | 15,50 | 15,20 | 15,90 | 15,90 | 1.154 | +1,27% |
| 2014-07-30 | 16,25 | 15,05 | 16,25 | 15,70 | 5.236 | -2,00% |
| 2014-07-29 | 16,14 | 16,00 | 16,49 | 16,02 | 2.672 | -0,50% |
| 2014-07-28 | 16,11 | 16,10 | 16,14 | 16,10 | 1.267 | +0,44% |
| 2014-07-25 | 16,30 | 15,95 | 16,30 | 16,03 | 4.557 | -2,79% |
| 2014-07-24 | 16,54 | 16,49 | 16,54 | 16,49 | 1.292 | +1,10% |
