Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 16,79 | 16,31 | 16,80 | 16,31 | 1.090 | -1,15% |
| 2014-07-22 | 16,63 | 16,00 | 16,79 | 16,50 | 24.347 | -2,94% |
| 2014-07-21 | 17,19 | 16,60 | 17,19 | 17,00 | 837 | +0,00% |
| 2014-07-18 | 17,03 | 16,99 | 17,03 | 17,00 | 7.163 | +0,00% |
| 2014-07-17 | 17,15 | 17,00 | 17,20 | 17,00 | 3.715 | +0,00% |
| 2014-07-16 | 17,15 | 16,96 | 17,15 | 17,00 | 2.634 | -0,87% |
| 2014-07-15 | 16,75 | 16,75 | 17,15 | 17,15 | 2.512 | +0,00% |
| 2014-07-14 | 17,34 | 17,15 | 17,39 | 17,15 | 1.301 | +2,14% |
| 2014-07-10 | 17,30 | 16,46 | 17,40 | 16,79 | 3.312 | -1,24% |
| 2014-07-09 | 16,90 | 16,89 | 17,67 | 17,00 | 2.852 | +0,59% |
| 2014-07-08 | 16,60 | 16,37 | 16,90 | 16,90 | 2.430 | +4,32% |
| 2014-07-07 | 16,79 | 16,20 | 16,80 | 16,20 | 2.743 | -3,51% |
| 2014-07-04 | 16,20 | 16,15 | 16,80 | 16,79 | 4.057 | +3,96% |
| 2014-07-03 | 16,82 | 15,90 | 16,90 | 16,15 | 45.037 | -3,87% |
| 2014-07-02 | 17,06 | 16,80 | 17,06 | 16,80 | 4.423 | -3,45% |
| 2014-07-01 | 17,31 | 17,31 | 17,50 | 17,40 | 2.873 | +1,40% |
| 2014-06-30 | 16,15 | 16,15 | 17,35 | 17,16 | 1.667 | +0,00% |
| 2014-06-27 | 17,35 | 17,16 | 17,35 | 17,16 | 1.472 | -1,10% |
| 2014-06-26 | 17,68 | 17,30 | 17,69 | 17,35 | 977 | +0,29% |
| 2014-06-25 | 17,77 | 17,20 | 17,78 | 17,30 | 4.628 | -2,64% |
