Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 18,07 | 17,77 | 18,10 | 17,77 | 3.984 | -1,39% |
| 2014-06-23 | 18,31 | 18,00 | 18,31 | 18,02 | 5.930 | -2,59% |
| 2014-06-20 | 18,52 | 18,50 | 18,52 | 18,50 | 423 | +0,27% |
| 2014-06-18 | 18,33 | 18,25 | 18,50 | 18,45 | 3.615 | -0,27% |
| 2014-06-17 | 18,30 | 18,30 | 18,55 | 18,50 | 1.746 | -0,11% |
| 2014-06-16 | 18,54 | 18,30 | 18,54 | 18,52 | 1.793 | -0,16% |
| 2014-06-13 | 18,64 | 18,42 | 18,64 | 18,55 | 210 | +0,00% |
| 2014-06-12 | 18,74 | 18,45 | 18,74 | 18,55 | 1.928 | -1,12% |
| 2014-06-11 | 18,60 | 18,40 | 18,76 | 18,76 | 2.489 | +1,74% |
| 2014-06-10 | 18,41 | 18,40 | 18,44 | 18,44 | 1.136 | -2,38% |
| 2014-06-09 | 18,93 | 18,27 | 18,93 | 18,89 | 1.697 | -0,16% |
| 2014-06-06 | 18,45 | 18,40 | 18,92 | 18,92 | 3.755 | +2,27% |
| 2014-06-05 | 18,50 | 18,50 | 18,50 | 18,50 | 232 | +0,00% |
| 2014-06-04 | 18,39 | 18,26 | 18,50 | 18,50 | 629 | +0,43% |
| 2014-06-03 | 18,40 | 18,40 | 18,66 | 18,42 | 1.063 | +0,11% |
| 2014-06-02 | 18,61 | 18,39 | 18,95 | 18,40 | 3.303 | -1,13% |
| 2014-05-30 | 18,25 | 17,75 | 18,62 | 18,61 | 6.725 | +3,97% |
| 2014-05-29 | 18,97 | 17,60 | 18,97 | 17,90 | 19.506 | -4,79% |
| 2014-05-28 | 18,45 | 18,40 | 18,98 | 18,80 | 1.115 | +1,90% |
| 2014-05-27 | 18,81 | 18,40 | 18,81 | 18,45 | 2.080 | -2,12% |
