Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 19,28 | 18,65 | 19,28 | 18,85 | 1.895 | +1,62% |
| 2014-05-23 | 18,84 | 18,55 | 18,90 | 18,55 | 3.992 | +0,65% |
| 2014-05-22 | 18,65 | 18,42 | 18,90 | 18,43 | 3.024 | -0,91% |
| 2014-05-21 | 18,46 | 18,40 | 18,90 | 18,60 | 7.241 | +0,00% |
| 2014-05-20 | 18,75 | 18,60 | 18,75 | 18,60 | 210 | -1,01% |
| 2014-05-19 | 18,25 | 18,20 | 18,79 | 18,79 | 1.059 | +2,96% |
| 2014-05-16 | 19,10 | 18,25 | 19,10 | 18,25 | 26.702 | -4,45% |
| 2014-05-15 | 19,01 | 18,89 | 19,29 | 19,10 | 4.440 | +0,26% |
| 2014-05-14 | 19,02 | 19,00 | 19,20 | 19,05 | 2.802 | +0,26% |
| 2014-05-13 | 19,21 | 18,77 | 19,49 | 19,00 | 11.868 | -1,55% |
| 2014-05-12 | 19,21 | 19,03 | 19,59 | 19,30 | 1.753 | -1,03% |
| 2014-05-09 | 19,44 | 19,44 | 19,50 | 19,50 | 4.398 | +2,52% |
| 2014-05-08 | 19,08 | 19,02 | 19,50 | 19,02 | 1.962 | -0,94% |
| 2014-05-07 | 19,13 | 19,03 | 19,20 | 19,20 | 22.794 | +0,37% |
| 2014-05-06 | 19,60 | 19,13 | 19,60 | 19,13 | 1.121 | -1,39% |
| 2014-05-05 | 19,85 | 19,25 | 19,85 | 19,40 | 845 | -1,97% |
| 2014-05-02 | 19,16 | 19,05 | 19,86 | 19,79 | 344 | +0,51% |
| 2014-04-30 | 19,27 | 19,20 | 19,89 | 19,69 | 7.485 | +1,49% |
| 2014-04-29 | 19,29 | 19,29 | 19,86 | 19,40 | 6.462 | +0,00% |
| 2014-04-28 | 19,82 | 19,20 | 19,82 | 19,40 | 4.606 | -2,51% |
