Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 20,09 | 19,90 | 20,09 | 19,90 | 3.723 | -2,88% |
| 2014-04-24 | 20,40 | 20,36 | 20,60 | 20,49 | 8.831 | +0,44% |
| 2014-04-23 | 20,30 | 20,13 | 20,59 | 20,40 | 1.944 | +0,00% |
| 2014-04-22 | 20,60 | 20,00 | 20,60 | 20,40 | 1.595 | -0,97% |
| 2014-04-17 | 20,66 | 20,60 | 20,68 | 20,60 | 401 | +0,29% |
| 2014-04-16 | 20,75 | 20,32 | 20,76 | 20,54 | 1.892 | -2,19% |
| 2014-04-15 | 20,37 | 20,00 | 21,21 | 21,00 | 32.786 | +3,19% |
| 2014-04-14 | 19,83 | 19,83 | 20,35 | 20,35 | 3.623 | +1,50% |
| 2014-04-11 | 19,85 | 19,83 | 20,05 | 20,05 | 1.068 | +0,25% |
| 2014-04-10 | 19,81 | 19,81 | 20,02 | 20,00 | 703 | +0,96% |
| 2014-04-09 | 20,09 | 19,81 | 20,09 | 19,81 | 1.433 | -1,44% |
| 2014-04-08 | 19,31 | 19,31 | 20,27 | 20,10 | 2.927 | +3,08% |
| 2014-04-07 | 20,12 | 19,50 | 20,12 | 19,50 | 4.569 | -3,13% |
| 2014-04-04 | 20,57 | 20,13 | 20,57 | 20,13 | 3.581 | -2,14% |
| 2014-04-03 | 19,63 | 19,26 | 20,57 | 20,57 | 15.035 | +2,59% |
| 2014-04-02 | 19,50 | 19,45 | 20,29 | 20,05 | 1.885 | +2,82% |
| 2014-04-01 | 19,40 | 19,40 | 19,50 | 19,50 | 2.087 | +0,52% |
| 2014-03-31 | 19,27 | 19,26 | 19,40 | 19,40 | 760 | +0,05% |
| 2014-03-28 | 19,69 | 19,39 | 19,69 | 19,39 | 3.162 | -1,62% |
| 2014-03-27 | 20,00 | 19,28 | 20,00 | 19,71 | 4.015 | -1,45% |
