Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 19,73 | 19,73 | 20,40 | 20,00 | 3.633 | +1,32% |
| 2014-03-25 | 19,75 | 19,27 | 19,75 | 19,74 | 1.794 | -0,10% |
| 2014-03-24 | 19,60 | 19,21 | 19,89 | 19,76 | 2.132 | +0,82% |
| 2014-03-21 | 19,00 | 18,63 | 20,20 | 19,60 | 20.382 | +3,21% |
| 2014-03-20 | 19,13 | 18,62 | 19,14 | 18,99 | 1.647 | -0,84% |
| 2014-03-19 | 18,93 | 18,69 | 19,15 | 19,15 | 6.465 | +1,97% |
| 2014-03-18 | 18,10 | 18,10 | 18,78 | 18,78 | 6.447 | +3,30% |
| 2014-03-17 | 17,69 | 17,65 | 18,32 | 18,18 | 5.264 | +2,77% |
| 2014-03-14 | 17,81 | 17,52 | 18,39 | 17,69 | 5.572 | -2,27% |
| 2014-03-13 | 17,83 | 17,81 | 18,14 | 18,10 | 3.577 | +1,12% |
| 2014-03-12 | 18,26 | 17,90 | 18,71 | 17,90 | 3.931 | -4,43% |
| 2014-03-11 | 18,29 | 18,28 | 18,73 | 18,73 | 1.337 | +1,79% |
| 2014-03-10 | 18,90 | 18,20 | 18,91 | 18,40 | 5.079 | -3,16% |
| 2014-03-07 | 18,99 | 18,90 | 19,10 | 19,00 | 5.870 | +1,33% |
| 2014-03-06 | 18,53 | 18,53 | 19,30 | 18,75 | 2.502 | +1,35% |
| 2014-03-05 | 18,80 | 18,50 | 19,33 | 18,50 | 16.983 | -1,54% |
| 2014-03-04 | 18,16 | 18,16 | 18,87 | 18,79 | 25.293 | +3,30% |
| 2014-03-03 | 19,26 | 17,81 | 19,30 | 18,19 | 20.495 | -8,59% |
| 2014-02-28 | 20,00 | 19,71 | 20,00 | 19,90 | 1.774 | -0,50% |
| 2014-02-27 | 20,00 | 19,27 | 20,00 | 20,00 | 4.939 | +0,00% |
