Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 13,15 | 13,10 | 13,50 | 13,50 | 1.209 | -1,10% |
| 2018-10-10 | 13,65 | 13,65 | 13,65 | 13,65 | 1 | +1,11% |
| 2018-10-09 | 13,30 | 13,15 | 13,50 | 13,50 | 10.454 | +0,75% |
| 2018-10-08 | 13,70 | 13,30 | 13,70 | 13,40 | 9.016 | -2,19% |
| 2018-10-05 | 13,70 | 13,70 | 13,70 | 13,70 | 200 | +0,37% |
| 2018-10-03 | 13,85 | 13,40 | 13,85 | 13,65 | 31.558 | +1,11% |
| 2018-10-02 | 13,55 | 13,40 | 13,55 | 13,50 | 1.000 | -2,53% |
| 2018-10-01 | 13,85 | 13,85 | 14,10 | 13,85 | 7.430 | +0,73% |
| 2018-09-26 | 13,50 | 13,50 | 13,75 | 13,75 | 425 | +3,00% |
| 2018-09-20 | 13,35 | 13,30 | 13,60 | 13,35 | 485 | -0,37% |
| 2018-09-19 | 13,45 | 13,40 | 13,90 | 13,40 | 2.039 | -4,29% |
| 2018-09-17 | 13,40 | 13,30 | 14,00 | 14,00 | 690 | -0,36% |
| 2018-09-13 | 13,85 | 13,85 | 14,05 | 14,05 | 4.588 | +0,36% |
| 2018-09-11 | 14,05 | 13,95 | 14,05 | 14,00 | 3.782 | -2,10% |
| 2018-09-10 | 14,35 | 13,95 | 14,35 | 14,30 | 7.704 | +0,00% |
| 2018-09-07 | 14,35 | 13,95 | 14,35 | 14,30 | 1.278 | +0,70% |
| 2018-09-06 | 14,20 | 14,00 | 14,20 | 14,20 | 1.166 | +0,00% |
| 2018-09-04 | 14,75 | 13,95 | 14,75 | 14,20 | 4.923 | -2,07% |
| 2018-09-03 | 14,50 | 14,30 | 14,80 | 14,50 | 4.010 | -0,34% |
| 2018-08-31 | 14,90 | 14,35 | 15,00 | 14,55 | 14.828 | +0,00% |
