Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 20,29 | 20,00 | 20,29 | 20,00 | 6.738 | +0,00% |
| 2014-02-25 | 20,37 | 20,00 | 20,37 | 20,00 | 14.381 | -1,82% |
| 2014-02-24 | 20,26 | 20,25 | 20,47 | 20,37 | 3.643 | -1,55% |
| 2014-02-21 | 20,63 | 20,51 | 20,70 | 20,69 | 6.227 | +1,77% |
| 2014-02-20 | 21,15 | 20,33 | 21,15 | 20,33 | 6.167 | -3,19% |
| 2014-02-19 | 20,90 | 20,80 | 21,19 | 21,00 | 12.361 | +0,48% |
| 2014-02-18 | 21,05 | 20,80 | 21,05 | 20,90 | 3.985 | -0,67% |
| 2014-02-17 | 21,00 | 21,00 | 21,50 | 21,04 | 6.300 | +2,14% |
| 2014-02-14 | 20,75 | 20,12 | 20,88 | 20,60 | 12.007 | +0,73% |
| 2014-02-13 | 20,00 | 20,00 | 20,60 | 20,45 | 10.514 | +2,25% |
| 2014-02-12 | 19,73 | 19,70 | 20,00 | 20,00 | 3.514 | +2,56% |
| 2014-02-11 | 18,71 | 18,71 | 19,79 | 19,50 | 19.299 | +4,22% |
| 2014-02-10 | 18,66 | 18,66 | 18,85 | 18,71 | 2.874 | +0,27% |
| 2014-02-07 | 18,89 | 18,66 | 18,89 | 18,66 | 12.131 | -0,74% |
| 2014-02-06 | 18,60 | 18,60 | 18,96 | 18,80 | 8.173 | +1,08% |
| 2014-02-05 | 18,81 | 18,60 | 18,81 | 18,60 | 7.733 | -1,12% |
| 2014-02-04 | 19,19 | 18,81 | 19,19 | 18,81 | 2.588 | -1,21% |
| 2014-02-03 | 18,86 | 18,84 | 19,20 | 19,04 | 5.034 | +1,06% |
| 2014-01-31 | 19,04 | 18,80 | 19,08 | 18,84 | 5.507 | -0,79% |
| 2014-01-30 | 18,77 | 18,51 | 18,99 | 18,99 | 3.476 | +1,12% |
