Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 19,00 | 18,78 | 19,10 | 18,78 | 7.979 | -0,63% |
| 2014-01-28 | 18,85 | 18,77 | 18,99 | 18,90 | 3.835 | +0,69% |
| 2014-01-27 | 19,77 | 18,77 | 19,77 | 18,77 | 3.971 | -4,72% |
| 2014-01-24 | 19,91 | 19,70 | 19,92 | 19,70 | 1.386 | -1,01% |
| 2014-01-23 | 20,19 | 19,90 | 20,19 | 19,90 | 5.584 | -1,44% |
| 2014-01-22 | 20,19 | 20,19 | 20,20 | 20,19 | 7.977 | -0,05% |
| 2014-01-21 | 20,19 | 20,19 | 20,20 | 20,20 | 6.337 | +0,20% |
| 2014-01-20 | 20,21 | 20,02 | 20,21 | 20,16 | 3.255 | -0,30% |
| 2014-01-17 | 20,22 | 20,22 | 20,29 | 20,22 | 8.513 | -0,05% |
| 2014-01-16 | 20,30 | 20,21 | 20,35 | 20,23 | 10.763 | +0,15% |
| 2014-01-15 | 20,00 | 20,00 | 20,30 | 20,20 | 5.972 | +1,00% |
| 2014-01-14 | 20,18 | 20,00 | 20,18 | 20,00 | 2.137 | +0,00% |
| 2014-01-13 | 20,46 | 19,20 | 20,46 | 20,00 | 4.036 | +0,00% |
| 2014-01-10 | 20,11 | 19,95 | 20,30 | 20,00 | 3.263 | -0,50% |
| 2014-01-09 | 20,02 | 20,02 | 20,50 | 20,10 | 3.145 | -0,50% |
| 2014-01-08 | 19,95 | 19,78 | 20,20 | 20,20 | 3.525 | +0,10% |
| 2014-01-07 | 20,20 | 19,75 | 20,20 | 20,18 | 119.940 | -0,10% |
| 2014-01-03 | 20,50 | 20,20 | 20,65 | 20,20 | 3.025 | -1,08% |
| 2014-01-02 | 19,99 | 19,99 | 20,48 | 20,42 | 22.195 | +2,46% |
| 2013-12-30 | 19,70 | 19,70 | 19,96 | 19,93 | 2.007 | +1,12% |
