Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 19,20 | 19,20 | 19,87 | 19,71 | 4.347 | +3,46% |
| 2013-12-20 | 19,00 | 18,79 | 19,20 | 19,05 | 7.232 | +0,74% |
| 2013-12-18 | 18,20 | 18,20 | 18,93 | 18,91 | 4.264 | +1,67% |
| 2013-12-17 | 19,01 | 18,00 | 19,05 | 18,60 | 6.823 | -2,16% |
| 2013-12-16 | 19,01 | 18,85 | 19,39 | 19,01 | 7.276 | -1,76% |
| 2013-12-13 | 20,01 | 19,11 | 20,27 | 19,35 | 15.310 | -3,01% |
| 2013-12-12 | 19,70 | 19,70 | 20,28 | 19,95 | 15.398 | -0,25% |
| 2013-12-11 | 19,98 | 19,70 | 20,69 | 20,00 | 7.603 | +0,10% |
| 2013-12-10 | 20,29 | 19,69 | 20,29 | 19,98 | 9.788 | -1,58% |
| 2013-12-09 | 20,16 | 20,07 | 20,50 | 20,30 | 29.695 | +0,69% |
| 2013-12-06 | 20,08 | 20,00 | 20,41 | 20,16 | 8.354 | +0,90% |
| 2013-12-05 | 20,70 | 19,70 | 20,70 | 19,98 | 4.464 | -0,60% |
| 2013-12-04 | 20,43 | 20,08 | 20,70 | 20,10 | 8.408 | -2,90% |
| 2013-12-03 | 20,70 | 20,42 | 20,98 | 20,70 | 8.550 | -0,72% |
| 2013-12-02 | 20,85 | 20,83 | 20,99 | 20,85 | 4.042 | +0,00% |
| 2013-11-29 | 20,81 | 20,80 | 20,99 | 20,85 | 7.738 | +0,24% |
| 2013-11-28 | 20,86 | 20,80 | 21,10 | 20,80 | 17.825 | -0,95% |
| 2013-11-27 | 21,68 | 21,00 | 21,68 | 21,00 | 106.093 | -1,22% |
| 2013-11-26 | 21,26 | 21,26 | 21,49 | 21,26 | 24.030 | -0,09% |
| 2013-11-25 | 21,49 | 21,25 | 21,50 | 21,28 | 2.703 | -0,56% |
