Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 21,40 | 21,25 | 21,55 | 21,40 | 4.951 | -0,47% |
| 2013-11-21 | 21,40 | 21,40 | 21,70 | 21,50 | 7.897 | +0,47% |
| 2013-11-20 | 21,50 | 21,39 | 21,70 | 21,40 | 1.438 | -0,47% |
| 2013-11-19 | 21,40 | 21,28 | 21,90 | 21,50 | 7.370 | +0,47% |
| 2013-11-18 | 22,18 | 21,25 | 22,18 | 21,40 | 14.179 | -3,60% |
| 2013-11-15 | 21,26 | 20,10 | 22,20 | 22,20 | 23.076 | +3,02% |
| 2013-11-14 | 21,90 | 19,74 | 22,00 | 21,55 | 18.850 | -3,79% |
| 2013-11-13 | 22,60 | 22,05 | 22,60 | 22,40 | 3.986 | -0,71% |
| 2013-11-12 | 22,55 | 22,40 | 22,56 | 22,56 | 2.199 | +0,04% |
| 2013-11-08 | 22,71 | 22,55 | 22,82 | 22,55 | 9.163 | -1,10% |
| 2013-11-07 | 22,90 | 22,80 | 22,90 | 22,80 | 2.744 | -0,22% |
| 2013-11-06 | 22,85 | 22,70 | 22,94 | 22,85 | 77.422 | -0,22% |
| 2013-11-05 | 22,89 | 22,62 | 22,90 | 22,90 | 5.411 | +0,22% |
| 2013-11-04 | 22,90 | 22,00 | 22,99 | 22,85 | 42.612 | -0,39% |
| 2013-10-31 | 22,80 | 22,45 | 22,94 | 22,94 | 13.388 | +0,61% |
| 2013-10-30 | 22,70 | 22,70 | 22,90 | 22,80 | 12.757 | +0,40% |
| 2013-10-29 | 22,65 | 22,65 | 23,00 | 22,71 | 9.310 | +0,49% |
| 2013-10-28 | 22,00 | 22,00 | 22,90 | 22,60 | 30.441 | +2,73% |
| 2013-10-25 | 21,30 | 21,00 | 22,29 | 22,00 | 42.817 | +6,54% |
| 2013-10-24 | 20,00 | 19,90 | 21,10 | 20,65 | 73.079 | +5,04% |
