Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 19,61 | 19,61 | 19,98 | 19,66 | 1.839 | +0,25% |
| 2013-10-22 | 20,00 | 19,40 | 20,50 | 19,61 | 12.083 | -1,95% |
| 2013-10-21 | 19,85 | 19,85 | 20,40 | 20,00 | 9.707 | +0,76% |
| 2013-10-18 | 19,80 | 19,55 | 19,85 | 19,85 | 3.893 | +0,00% |
| 2013-10-17 | 19,49 | 19,40 | 20,00 | 19,85 | 8.064 | +1,79% |
| 2013-10-16 | 18,87 | 18,55 | 19,50 | 19,50 | 16.518 | +5,35% |
| 2013-10-15 | 18,43 | 18,43 | 19,00 | 18,51 | 26.734 | +0,43% |
| 2013-10-14 | 17,86 | 17,79 | 18,60 | 18,43 | 74.547 | +3,60% |
| 2013-10-11 | 17,05 | 17,05 | 17,80 | 17,79 | 41.375 | +4,34% |
| 2013-10-10 | 17,19 | 17,01 | 17,20 | 17,05 | 9.650 | +0,89% |
| 2013-10-09 | 17,04 | 16,90 | 17,10 | 16,90 | 3.723 | -0,88% |
| 2013-10-08 | 17,21 | 17,04 | 17,22 | 17,05 | 10.382 | -2,01% |
| 2013-10-07 | 17,23 | 17,00 | 17,44 | 17,40 | 12.837 | +2,05% |
| 2013-10-04 | 17,24 | 17,05 | 17,24 | 17,05 | 1.566 | -1,10% |
| 2013-10-03 | 17,25 | 17,23 | 17,43 | 17,24 | 1.298 | +0,06% |
| 2013-10-02 | 17,12 | 17,00 | 17,25 | 17,23 | 2.692 | +0,23% |
| 2013-10-01 | 17,21 | 17,12 | 17,43 | 17,19 | 9.968 | -0,64% |
| 2013-09-30 | 17,47 | 17,12 | 17,47 | 17,30 | 3.294 | +0,58% |
| 2013-09-27 | 17,30 | 17,20 | 17,30 | 17,20 | 2.642 | -0,29% |
| 2013-09-26 | 17,47 | 17,25 | 17,50 | 17,25 | 14.601 | +0,29% |
