Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 17,18 | 16,95 | 17,20 | 17,20 | 8.155 | +2,63% |
| 2013-09-24 | 17,32 | 16,66 | 17,32 | 16,76 | 1.544 | -1,41% |
| 2013-09-23 | 17,20 | 17,00 | 17,40 | 17,00 | 7.246 | -1,96% |
| 2013-09-20 | 17,37 | 17,00 | 17,37 | 17,34 | 4.444 | +2,30% |
| 2013-09-19 | 17,48 | 16,95 | 17,48 | 16,95 | 8.411 | +0,89% |
| 2013-09-17 | 16,90 | 16,52 | 16,90 | 16,80 | 3.961 | +0,00% |
| 2013-09-16 | 16,30 | 16,30 | 17,30 | 16,80 | 10.179 | +3,00% |
| 2013-09-13 | 16,38 | 16,00 | 16,38 | 16,31 | 3.320 | +1,30% |
| 2013-09-12 | 16,09 | 15,95 | 16,38 | 16,10 | 3.328 | +0,63% |
| 2013-09-11 | 16,08 | 15,80 | 16,10 | 16,00 | 2.866 | -0,31% |
| 2013-09-10 | 16,06 | 15,85 | 16,08 | 16,05 | 7.824 | +1,58% |
| 2013-09-09 | 16,10 | 15,60 | 16,10 | 15,80 | 3.826 | -1,86% |
| 2013-09-06 | 15,90 | 15,85 | 16,10 | 16,10 | 4.736 | +1,26% |
| 2013-09-05 | 16,39 | 15,24 | 16,39 | 15,90 | 6.843 | -2,99% |
| 2013-09-04 | 16,65 | 16,02 | 16,90 | 16,39 | 2.317 | -2,67% |
| 2013-09-03 | 16,95 | 16,50 | 16,95 | 16,84 | 3.083 | +0,84% |
| 2013-09-02 | 16,40 | 16,40 | 16,85 | 16,70 | 9.414 | +1,83% |
| 2013-08-30 | 15,68 | 15,68 | 16,69 | 16,40 | 8.507 | +6,01% |
| 2013-08-29 | 15,44 | 15,24 | 15,50 | 15,47 | 10.630 | -0,13% |
| 2013-08-28 | 15,05 | 14,90 | 15,49 | 15,49 | 11.065 | +1,44% |
