Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 14,23 | 14,10 | 14,23 | 14,10 | 928 | -0,35% |
| 2013-07-26 | 14,15 | 14,15 | 14,15 | 14,15 | 10.000 | -0,21% |
| 2013-07-25 | 14,14 | 14,14 | 14,18 | 14,18 | 437 | +1,29% |
| 2013-07-24 | 14,05 | 14,00 | 14,14 | 14,00 | 2.141 | -0,36% |
| 2013-07-23 | 14,07 | 14,05 | 14,07 | 14,05 | 423 | -0,14% |
| 2013-07-22 | 14,10 | 14,07 | 14,10 | 14,07 | 200 | -0,21% |
| 2013-07-18 | 14,10 | 14,10 | 14,10 | 14,10 | 10 | +0,00% |
| 2013-07-17 | 14,08 | 14,07 | 14,20 | 14,10 | 717 | +0,00% |
| 2013-07-16 | 14,03 | 14,03 | 14,10 | 14,10 | 1.320 | +0,50% |
| 2013-07-15 | 14,19 | 14,03 | 14,40 | 14,03 | 2.462 | -1,20% |
| 2013-07-12 | 14,25 | 14,20 | 14,30 | 14,20 | 1.177 | -1,39% |
| 2013-07-11 | 14,22 | 14,21 | 14,40 | 14,40 | 1.070 | -1,64% |
| 2013-07-10 | 14,39 | 14,05 | 14,64 | 14,64 | 1.220 | -0,41% |
| 2013-07-09 | 14,88 | 14,39 | 14,88 | 14,70 | 67 | -1,21% |
| 2013-07-08 | 14,50 | 14,40 | 14,90 | 14,88 | 2.634 | +2,62% |
| 2013-07-05 | 14,50 | 14,50 | 14,50 | 14,50 | 1.200 | +0,07% |
| 2013-07-04 | 14,50 | 14,30 | 14,50 | 14,49 | 378 | +0,28% |
| 2013-07-03 | 14,40 | 14,40 | 14,50 | 14,45 | 690 | +0,35% |
| 2013-07-02 | 14,72 | 14,40 | 14,76 | 14,40 | 2.976 | -1,17% |
| 2013-07-01 | 13,80 | 13,80 | 14,58 | 14,57 | 5.220 | +0,62% |
