Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 14,50 | 14,50 | 14,51 | 14,51 | 117 | +0,07% |
| 2013-05-28 | 14,79 | 14,50 | 14,85 | 14,50 | 2.058 | +0,00% |
| 2013-05-27 | 14,93 | 14,45 | 15,17 | 14,50 | 4.192 | -2,88% |
| 2013-05-24 | 14,92 | 14,92 | 15,10 | 14,93 | 8.906 | -0,47% |
| 2013-05-23 | 14,79 | 14,79 | 15,00 | 15,00 | 418 | -1,38% |
| 2013-05-22 | 15,36 | 15,17 | 15,37 | 15,21 | 342 | -1,17% |
| 2013-05-21 | 15,10 | 15,10 | 15,42 | 15,39 | 551 | -1,16% |
| 2013-05-20 | 15,46 | 15,06 | 15,57 | 15,57 | 156 | +1,10% |
| 2013-05-17 | 15,76 | 15,11 | 15,79 | 15,40 | 1.408 | -0,65% |
| 2013-05-16 | 15,67 | 15,36 | 15,95 | 15,50 | 2.975 | -3,00% |
| 2013-05-15 | 15,67 | 15,61 | 15,98 | 15,98 | 3.841 | -0,75% |
| 2013-05-14 | 15,50 | 15,35 | 16,10 | 16,10 | 1.026 | +1,32% |
| 2013-05-13 | 15,00 | 14,80 | 15,89 | 15,89 | 1.108 | +5,23% |
| 2013-05-10 | 15,15 | 14,80 | 15,15 | 15,10 | 1.211 | -1,82% |
| 2013-05-09 | 15,38 | 15,38 | 15,38 | 15,38 | 884 | -0,58% |
| 2013-05-07 | 15,02 | 15,00 | 15,47 | 15,47 | 1.500 | +0,00% |
| 2013-05-06 | 15,51 | 14,49 | 15,51 | 15,47 | 752 | +2,25% |
| 2013-05-02 | 15,16 | 15,13 | 15,40 | 15,13 | 1.419 | -3,26% |
| 2013-04-30 | 14,85 | 14,81 | 15,70 | 15,64 | 1.354 | +2,22% |
| 2013-04-29 | 15,69 | 15,10 | 15,70 | 15,30 | 1.123 | -1,23% |
