Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-26 | 14,80 | 14,00 | 15,49 | 15,49 | 5.262 | +4,73% |
| 2013-04-25 | 14,99 | 14,79 | 14,99 | 14,79 | 707 | -0,60% |
| 2013-04-24 | 15,21 | 14,88 | 15,21 | 14,88 | 16.738 | -3,25% |
| 2013-04-23 | 15,76 | 15,20 | 15,76 | 15,38 | 767 | -0,52% |
| 2013-04-22 | 15,30 | 15,30 | 15,46 | 15,46 | 241 | -0,26% |
| 2013-04-19 | 15,50 | 15,50 | 15,50 | 15,50 | 600 | -2,52% |
| 2013-04-18 | 16,00 | 15,61 | 16,00 | 15,90 | 1.528 | -0,62% |
| 2013-04-17 | 16,10 | 16,00 | 16,10 | 16,00 | 4.514 | -4,42% |
| 2013-04-15 | 17,34 | 16,74 | 17,34 | 16,74 | 3 | +5,28% |
| 2013-04-12 | 16,26 | 15,90 | 16,43 | 15,90 | 5.899 | -3,64% |
| 2013-04-11 | 16,33 | 16,05 | 16,50 | 16,50 | 715 | +0,67% |
| 2013-04-10 | 16,39 | 16,39 | 16,39 | 16,39 | 25 | -0,36% |
| 2013-04-09 | 16,45 | 16,45 | 16,45 | 16,45 | 10 | +1,54% |
| 2013-04-08 | 15,91 | 15,86 | 16,33 | 16,20 | 2.537 | -1,76% |
| 2013-04-05 | 15,72 | 15,72 | 16,49 | 16,49 | 459 | -1,20% |
| 2013-04-04 | 16,45 | 15,73 | 16,69 | 16,69 | 1.422 | +1,15% |
| 2013-04-03 | 16,55 | 16,50 | 16,60 | 16,50 | 280 | -0,30% |
| 2013-04-02 | 16,60 | 16,55 | 16,63 | 16,55 | 161 | -0,30% |
| 2013-03-28 | 15,51 | 15,51 | 16,60 | 16,60 | 1.478 | +3,11% |
| 2013-03-27 | 16,21 | 14,59 | 16,66 | 16,10 | 12.372 | -0,68% |
