Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-26 | 16,20 | 16,20 | 16,50 | 16,21 | 7.840 | +0,06% |
| 2013-03-25 | 16,50 | 16,20 | 16,50 | 16,20 | 2.287 | -1,82% |
| 2013-03-22 | 16,70 | 16,50 | 16,90 | 16,50 | 2.545 | -0,90% |
| 2013-03-21 | 16,67 | 16,65 | 16,67 | 16,65 | 698 | -0,18% |
| 2013-03-20 | 16,67 | 16,67 | 16,80 | 16,68 | 5.349 | +0,12% |
| 2013-03-19 | 16,76 | 16,65 | 16,81 | 16,66 | 1.867 | -0,60% |
| 2013-03-18 | 16,76 | 16,76 | 16,76 | 16,76 | 80 | -0,24% |
| 2013-03-15 | 16,80 | 16,70 | 16,80 | 16,80 | 1.173 | +0,00% |
| 2013-03-14 | 16,81 | 16,80 | 16,81 | 16,80 | 366 | +0,00% |
| 2013-03-13 | 16,75 | 16,75 | 16,81 | 16,80 | 740 | -0,06% |
| 2013-03-12 | 16,90 | 16,75 | 16,90 | 16,81 | 3.827 | +0,00% |
| 2013-03-11 | 16,90 | 16,80 | 16,98 | 16,81 | 1.384 | -0,53% |
| 2013-03-08 | 16,97 | 16,75 | 16,97 | 16,90 | 3.082 | +0,00% |
| 2013-03-07 | 16,80 | 16,80 | 16,90 | 16,90 | 1.084 | +0,00% |
| 2013-03-06 | 16,85 | 16,85 | 16,90 | 16,90 | 1.445 | +0,00% |
| 2013-03-05 | 16,90 | 16,90 | 16,90 | 16,90 | 10.600 | +1,20% |
| 2013-03-04 | 16,90 | 16,70 | 16,90 | 16,70 | 525 | -1,18% |
| 2013-03-01 | 16,81 | 16,81 | 16,98 | 16,90 | 372 | +0,24% |
| 2013-02-28 | 16,90 | 16,86 | 16,90 | 16,86 | 621 | -0,24% |
| 2013-02-27 | 16,90 | 16,90 | 16,90 | 16,90 | 589 | +0,78% |
