Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-26 | 16,78 | 16,77 | 16,78 | 16,77 | 1.172 | +0,00% |
| 2013-02-25 | 16,90 | 16,77 | 16,90 | 16,77 | 300 | -0,77% |
| 2013-02-22 | 16,80 | 16,80 | 16,90 | 16,90 | 8.525 | +0,60% |
| 2013-02-21 | 16,80 | 16,80 | 16,89 | 16,80 | 1.561 | +0,12% |
| 2013-02-20 | 16,80 | 16,74 | 16,80 | 16,78 | 840 | +0,18% |
| 2013-02-19 | 16,65 | 16,65 | 16,75 | 16,75 | 604 | +0,30% |
| 2013-02-18 | 16,70 | 16,70 | 16,74 | 16,70 | 1.298 | +0,30% |
| 2013-02-15 | 16,62 | 16,62 | 16,65 | 16,65 | 2.664 | +0,18% |
| 2013-02-14 | 16,68 | 16,62 | 16,68 | 16,62 | 198 | -0,30% |
| 2013-02-13 | 16,60 | 16,60 | 16,68 | 16,67 | 281 | +0,97% |
| 2013-02-12 | 16,50 | 16,50 | 16,52 | 16,51 | 5.245 | -0,54% |
| 2013-02-11 | 16,60 | 16,60 | 16,60 | 16,60 | 90 | +0,61% |
| 2013-02-08 | 16,69 | 16,50 | 16,69 | 16,50 | 175 | +0,00% |
| 2013-02-07 | 16,65 | 16,50 | 16,70 | 16,50 | 505 | +0,61% |
| 2013-02-06 | 16,41 | 16,40 | 16,62 | 16,40 | 277 | -0,91% |
| 2013-02-05 | 16,44 | 16,43 | 16,55 | 16,55 | 380 | +1,78% |
| 2013-02-04 | 16,60 | 16,22 | 16,70 | 16,26 | 2.510 | -3,21% |
| 2013-02-01 | 16,80 | 16,75 | 16,90 | 16,80 | 1.827 | -0,53% |
| 2013-01-31 | 16,99 | 16,60 | 16,99 | 16,89 | 1.428 | -0,59% |
| 2013-01-30 | 16,95 | 16,94 | 16,99 | 16,99 | 1.035 | +0,30% |
