Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 16,95 | 16,94 | 16,95 | 16,94 | 553 | +0,83% |
| 2013-01-28 | 16,70 | 16,70 | 16,93 | 16,80 | 766 | +0,60% |
| 2013-01-25 | 16,50 | 16,35 | 16,70 | 16,70 | 1.375 | +1,21% |
| 2013-01-24 | 16,50 | 16,48 | 16,50 | 16,50 | 7.886 | +0,00% |
| 2013-01-23 | 16,20 | 16,10 | 16,50 | 16,50 | 4.182 | +1,85% |
| 2013-01-22 | 16,20 | 16,20 | 16,20 | 16,20 | 356 | -0,31% |
| 2013-01-21 | 16,43 | 16,21 | 16,43 | 16,25 | 624 | -1,40% |
| 2013-01-18 | 16,49 | 16,21 | 16,50 | 16,48 | 2.235 | +0,00% |
| 2013-01-17 | 16,21 | 16,21 | 16,50 | 16,48 | 1.187 | +0,67% |
| 2013-01-16 | 16,39 | 16,30 | 16,39 | 16,37 | 1.636 | -0,79% |
| 2013-01-15 | 16,97 | 16,40 | 16,97 | 16,50 | 1.310 | +0,12% |
| 2013-01-14 | 16,48 | 16,15 | 16,49 | 16,48 | 922 | -0,12% |
| 2013-01-11 | 16,49 | 16,49 | 16,50 | 16,50 | 956 | +1,16% |
| 2013-01-10 | 16,58 | 16,31 | 16,70 | 16,31 | 71.385 | -1,63% |
| 2013-01-09 | 16,59 | 16,45 | 16,59 | 16,58 | 308 | +0,48% |
| 2013-01-08 | 16,79 | 16,40 | 16,79 | 16,50 | 1.501 | -2,37% |
| 2013-01-07 | 16,65 | 16,65 | 16,96 | 16,90 | 547 | +1,50% |
| 2013-01-04 | 17,20 | 16,65 | 17,20 | 16,65 | 5.991 | -3,20% |
| 2013-01-03 | 17,21 | 17,20 | 17,40 | 17,20 | 1.575 | -0,58% |
| 2013-01-02 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,87% |
