Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-28 | 17,15 | 17,10 | 17,15 | 17,15 | 5.878 | -1,04% |
| 2012-12-27 | 17,50 | 17,15 | 17,58 | 17,33 | 3.748 | -1,98% |
| 2012-12-21 | 17,50 | 17,27 | 17,68 | 17,68 | 148 | +1,43% |
| 2012-12-20 | 17,27 | 17,27 | 17,47 | 17,43 | 5.532 | -0,91% |
| 2012-12-19 | 17,60 | 17,30 | 17,95 | 17,59 | 10.940 | -0,06% |
| 2012-12-18 | 17,40 | 17,40 | 17,95 | 17,60 | 6.227 | +0,11% |
| 2012-12-17 | 17,10 | 17,00 | 17,58 | 17,58 | 3.408 | +3,41% |
| 2012-12-14 | 16,99 | 16,80 | 17,00 | 17,00 | 3.940 | +0,00% |
| 2012-12-13 | 16,68 | 16,62 | 17,00 | 17,00 | 3.176 | +0,77% |
| 2012-12-12 | 16,55 | 16,30 | 16,87 | 16,87 | 4.534 | +1,93% |
| 2012-12-11 | 16,74 | 16,54 | 16,75 | 16,55 | 612 | -0,60% |
| 2012-12-10 | 15,92 | 15,92 | 16,65 | 16,65 | 3.389 | +0,54% |
| 2012-12-07 | 16,40 | 16,40 | 16,56 | 16,56 | 357 | +0,98% |
| 2012-12-06 | 16,03 | 16,03 | 16,40 | 16,40 | 1.130 | +0,61% |
| 2012-12-05 | 16,00 | 15,82 | 16,34 | 16,30 | 14.491 | +1,88% |
| 2012-12-04 | 15,99 | 15,71 | 16,00 | 16,00 | 1.826 | +0,00% |
| 2012-12-03 | 15,45 | 15,45 | 16,00 | 16,00 | 1.584 | +3,56% |
| 2012-11-30 | 15,65 | 15,45 | 15,65 | 15,45 | 50.570 | -1,59% |
| 2012-11-29 | 15,40 | 15,20 | 15,70 | 15,70 | 2.881 | +0,71% |
| 2012-11-28 | 15,40 | 15,37 | 15,59 | 15,59 | 140 | -1,02% |
