Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-27 | 15,30 | 15,20 | 15,75 | 15,75 | 763 | -0,44% |
| 2012-11-26 | 15,10 | 15,10 | 15,95 | 15,82 | 2.794 | +4,63% |
| 2012-11-23 | 15,16 | 15,00 | 15,48 | 15,12 | 3.000 | -0,20% |
| 2012-11-22 | 15,05 | 15,05 | 15,30 | 15,15 | 78 | -0,98% |
| 2012-11-21 | 15,01 | 14,67 | 15,49 | 15,30 | 4.368 | +1,93% |
| 2012-11-20 | 15,06 | 15,01 | 15,18 | 15,01 | 1.291 | -1,77% |
| 2012-11-19 | 15,68 | 15,15 | 15,68 | 15,28 | 6.090 | -1,67% |
| 2012-11-16 | 15,26 | 15,26 | 15,68 | 15,54 | 76 | -0,96% |
| 2012-11-15 | 15,74 | 15,01 | 15,74 | 15,69 | 630 | +3,50% |
| 2012-11-14 | 15,50 | 15,16 | 15,99 | 15,16 | 1.285 | -2,94% |
| 2012-11-13 | 15,63 | 15,62 | 15,63 | 15,62 | 134 | -2,98% |
| 2012-11-12 | 15,50 | 15,50 | 16,10 | 16,10 | 1.300 | +0,63% |
| 2012-11-09 | 15,00 | 15,00 | 16,40 | 16,00 | 3.247 | +6,67% |
| 2012-11-08 | 15,00 | 15,00 | 15,00 | 15,00 | 97 | +0,00% |
| 2012-11-07 | 15,00 | 15,00 | 15,00 | 15,00 | 154 | +0,00% |
| 2012-11-06 | 14,77 | 14,76 | 15,00 | 15,00 | 812 | +0,00% |
| 2012-11-05 | 15,01 | 15,00 | 15,01 | 15,00 | 1.315 | +0,00% |
| 2012-11-02 | 15,10 | 14,96 | 15,10 | 15,00 | 989 | -1,25% |
| 2012-10-30 | 15,39 | 15,19 | 15,39 | 15,19 | 156 | -1,36% |
| 2012-10-25 | 14,84 | 14,84 | 15,40 | 15,40 | 1.234 | +0,00% |
